Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1982 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 18.12 | +0.01 (+0.67%) | 17,200 |
10 Sep 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 83,200 |
9 Sep 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 61,700 |
8 Sep 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 49,300 |
7 Sep 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 154,200 |
6 Sep 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 78,500 |
3 Sep 1982 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 18 | 0.0 (0.0%) | 34,400 |
2 Sep 1982 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 18 | 0.0 (0.0%) | 281,600 |
1 Sep 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | +0.01 (+0.67%) | 32,200 |
31 Aug 1982 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 17.88 | -0.01 (-0.67%) | 46,800 |
30 Aug 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 18,700 |
27 Aug 1982 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 18 | +0.01 (+0.67%) | 23,700 |
26 Aug 1982 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 17.88 | 0.0 (0.0%) | 231,900 |
25 Aug 1982 | USD | 1.49 | 1.49 | 1.48 | 1.49 | 17.88 | 0.0 (0.0%) | 141,600 |
24 Aug 1982 | USD | 1.49 | 1.49 | 1.46 | 1.49 | 17.88 | +0.01 (+0.68%) | 53,300 |
23 Aug 1982 | USD | 1.48 | 1.48 | 1.46 | 1.48 | 17.76 | 0.0 (0.0%) | 37,700 |
20 Aug 1982 | USD | 1.48 | 1.48 | 1.47 | 1.48 | 17.76 | +0.01 (+0.68%) | 51,000 |
19 Aug 1982 | USD | 1.47 | 1.5 | 1.46 | 1.47 | 17.64 | -0.03 (-2%) | 169,200 |
18 Aug 1982 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 18 | +0.02 (+1.35%) | 21,100 |
17 Aug 1982 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 17.76 | -0.01 (-0.67%) | 77,200 |
16 Aug 1982 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 17.88 | -0.01 (-0.67%) | 23,100 |
13 Aug 1982 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 18 | 0.0 (0.0%) | 42,000 |
12 Aug 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 37,700 |
11 Aug 1982 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 18 | +0.02 (+1.35%) | 100,300 |
10 Aug 1982 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | 0.0 (0.0%) | 12,100 |
9 Aug 1982 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | 0.0 (0.0%) | 9,700 |
6 Aug 1982 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 17.76 | -0.05 (-3.27%) | 159,000 |
5 Aug 1982 | USD | 1.53 | 1.53 | 1.48 | 1.53 | 18.36 | -0.02 (-1.29%) | 9,700 |
4 Aug 1982 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 18.6 | -0.01 (-0.64%) | 144,100 |
3 Aug 1982 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 18.72 | +0.01 (+0.65%) | 152,700 |