| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 18 | 0.0 (0.0%) | 115,500 |
| 18 Jun 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 200 |
| 17 Jun 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | +0.01 (+0.67%) | 62,700 |
| 16 Jun 1982 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 17.88 | -0.01 (-0.67%) | 253,000 |
| 15 Jun 1982 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 18 | 0.0 (0.0%) | 3,400 |
| 14 Jun 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
| 11 Jun 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | -0.02 (-1.32%) | 5,500 |
| 10 Jun 1982 | USD | 1.52 | 1.52 | 1.5 | 1.52 | 18.24 | +0.02 (+1.33%) | 22,400 |
| 9 Jun 1982 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 18 | -0.01 (-0.66%) | 70,900 |
| 8 Jun 1982 | USD | 1.51 | 1.54 | 1.51 | 1.51 | 18.12 | -0.03 (-1.95%) | 20,500 |
| 7 Jun 1982 | USD | 1.54 | 1.57 | 1.54 | 1.54 | 18.48 | -0.04 (-2.53%) | 36,700 |
| 4 Jun 1982 | USD | 1.58 | 1.58 | 1.56 | 1.58 | 18.96 | 0.0 (0.0%) | 47,600 |
| 3 Jun 1982 | USD | 1.58 | 1.58 | 1.56 | 1.58 | 18.96 | 0.0 (0.0%) | 120,200 |
| 2 Jun 1982 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 18.96 | -0.02 (-1.25%) | 47,200 |
| 1 Jun 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | +0.04 (+2.56%) | 4,700 |
| 31 May 1982 | USD | 1.56 | 1.59 | 1.56 | 1.56 | 18.72 | -0.03 (-1.89%) | 49,700 |
| 28 May 1982 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 19.08 | -0.01 (-0.63%) | 16,300 |
| 27 May 1982 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 19.2 | 0.0 (0.0%) | 9,700 |
| 26 May 1982 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 19.2 | 0.0 (0.0%) | 44,900 |
| 25 May 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 1,500 |
| 24 May 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 300 |
| 21 May 1982 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 19.2 | +0.01 (+0.63%) | 6,100 |
| 20 May 1982 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 8,700 |
| 19 May 1982 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 0 |
| 18 May 1982 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 14,900 |
| 17 May 1982 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 19.08 | -0.01 (-0.63%) | 3,500 |
| 14 May 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | +0.01 (+0.63%) | 1,000 |
| 13 May 1982 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 19.08 | -0.01 (-0.63%) | 5,300 |
| 12 May 1982 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 19.2 | +0.02 (+1.27%) | 61,900 |
| 11 May 1982 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 18.96 | -0.02 (-1.25%) | 3,500 |
