Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | -0.02 (-1.23%) | 22,700 |
7 May 1982 | USD | 1.62 | 1.62 | 1.6 | 1.62 | 19.44 | +0.02 (+1.25%) | 10,400 |
6 May 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 11,000 |
5 May 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | -0.02 (-1.23%) | 14,400 |
4 May 1982 | USD | 1.62 | 1.62 | 1.6 | 1.62 | 19.44 | +0.02 (+1.25%) | 600 |
3 May 1982 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 19.2 | -0.03 (-1.84%) | 4,300 |
30 Apr 1982 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 19.56 | -0.01 (-0.61%) | 4,000 |
29 Apr 1982 | USD | 1.64 | 1.64 | 1.62 | 1.64 | 19.68 | +0.02 (+1.23%) | 6,400 |
28 Apr 1982 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 19.44 | 0.0 (0.0%) | 4,600 |
27 Apr 1982 | USD | 1.62 | 1.62 | 1.6 | 1.62 | 19.44 | 0.0 (0.0%) | 24,800 |
26 Apr 1982 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 19.44 | 0.0 (0.0%) | 0 |
23 Apr 1982 | USD | 1.62 | 1.63 | 1.62 | 1.62 | 19.44 | +0.02 (+1.25%) | 23,200 |
22 Apr 1982 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 19.2 | +0.05 (+3.23%) | 44,100 |
21 Apr 1982 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 18.6 | +0.01 (+0.65%) | 7,200 |
20 Apr 1982 | USD | 1.54 | 1.54 | 1.51 | 1.54 | 18.48 | +0.02 (+1.32%) | 73,500 |
19 Apr 1982 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 18.24 | -0.03 (-1.94%) | 43,100 |
16 Apr 1982 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 18.6 | +0.01 (+0.65%) | 5,500 |
15 Apr 1982 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | +0.01 (+0.65%) | 2,000 |
14 Apr 1982 | USD | 1.53 | 1.54 | 1.53 | 1.53 | 18.36 | -0.01 (-0.65%) | 17,600 |
13 Apr 1982 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | 0.0 (0.0%) | 500 |
12 Apr 1982 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | 0.0 (0.0%) | 0 |
8 Apr 1982 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | +0.01 (+0.65%) | 2,000 |
7 Apr 1982 | USD | 1.53 | 1.55 | 1.53 | 1.53 | 18.36 | -0.01 (-0.65%) | 5,700 |
6 Apr 1982 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | +0.01 (+0.65%) | 10,900 |
5 Apr 1982 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 18.36 | -0.01 (-0.65%) | 5,200 |
2 Apr 1982 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | -0.01 (-0.65%) | 6,300 |
1 Apr 1982 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 18.6 | 0.0 (0.0%) | 23,800 |
31 Mar 1982 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 18.6 | -0.03 (-1.90%) | 2,900 |
30 Mar 1982 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 23,700 |
29 Mar 1982 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | -0.02 (-1.25%) | 6,200 |