Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 49,700 |
25 Mar 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | +0.02 (+1.27%) | 1,000 |
24 Mar 1982 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 18.96 | +0.02 (+1.28%) | 33,200 |
23 Mar 1982 | USD | 1.56 | 1.6 | 1.55 | 1.56 | 18.72 | -0.01 (-0.64%) | 3,400 |
22 Mar 1982 | USD | 1.57 | 1.57 | 1.55 | 1.57 | 18.84 | +0.03 (+1.95%) | 6,900 |
19 Mar 1982 | USD | 1.54 | 1.55 | 1.53 | 1.54 | 18.48 | -0.01 (-0.65%) | 23,600 |
18 Mar 1982 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 18.6 | -0.01 (-0.64%) | 12,700 |
17 Mar 1982 | USD | 1.56 | 1.58 | 1.55 | 1.56 | 18.72 | -0.04 (-2.50%) | 10,000 |
16 Mar 1982 | USD | 1.6 | 1.62 | 1.58 | 1.6 | 19.2 | +0.02 (+1.27%) | 15,200 |
15 Mar 1982 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 18.96 | -0.03 (-1.86%) | 800 |
12 Mar 1982 | USD | 1.61 | 1.62 | 1.6 | 1.61 | 19.32 | -0.01 (-0.62%) | 1,600 |
11 Mar 1982 | USD | 1.62 | 1.65 | 1.57 | 1.62 | 19.44 | -0.04 (-2.41%) | 10,700 |
10 Mar 1982 | USD | 1.66 | 1.67 | 1.65 | 1.66 | 19.92 | +0.01 (+0.61%) | 11,400 |
9 Mar 1982 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | +0.05 (+3.13%) | 3,000 |
8 Mar 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 300 |
5 Mar 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 300 |
4 Mar 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 4,000 |
3 Mar 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 21,200 |
2 Mar 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | +0.02 (+1.27%) | 9,600 |
1 Mar 1982 | USD | 1.58 | 1.58 | 1.54 | 1.58 | 18.96 | +0.01 (+0.64%) | 1,000 |
26 Feb 1982 | USD | 1.57 | 1.58 | 1.57 | 1.57 | 18.84 | +0.05 (+3.29%) | 2,900 |
25 Feb 1982 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 0 |
24 Feb 1982 | USD | 1.52 | 1.56 | 1.52 | 1.52 | 18.24 | -0.02 (-1.30%) | 56,200 |
23 Feb 1982 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | +0.02 (+1.32%) | 600 |
22 Feb 1982 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 18.24 | -0.03 (-1.94%) | 29,800 |
19 Feb 1982 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 18.6 | -0.03 (-1.90%) | 62,700 |
18 Feb 1982 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | -0.02 (-1.25%) | 2,800 |
17 Feb 1982 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 19.2 | -0.02 (-1.23%) | 12,200 |
16 Feb 1982 | USD | 1.62 | 1.64 | 1.62 | 1.62 | 19.44 | -0.03 (-1.82%) | 5,300 |
15 Feb 1982 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | +0.01 (+0.61%) | 1,800 |