| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 1.76 | 1.76 | 1.75 | 1.76 | 21.12 | +0.01 (+0.57%) | 8,200 |
| 17 Nov 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 52,300 |
| 16 Nov 1981 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 21 | +0.02 (+1.16%) | 41,000 |
| 13 Nov 1981 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 20.76 | +0.01 (+0.58%) | 3,500 |
| 12 Nov 1981 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 20.64 | +0.02 (+1.18%) | 7,700 |
| 11 Nov 1981 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 17,400 |
| 10 Nov 1981 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 20.4 | -0.01 (-0.58%) | 5,500 |
| 9 Nov 1981 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 20.52 | +0.02 (+1.18%) | 12,100 |
| 6 Nov 1981 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 20.28 | -0.01 (-0.59%) | 10,200 |
| 5 Nov 1981 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 20.4 | +0.01 (+0.59%) | 55,500 |
| 4 Nov 1981 | USD | 1.69 | 1.7 | 1.68 | 1.69 | 20.28 | -0.01 (-0.59%) | 21,000 |
| 3 Nov 1981 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 20.4 | +0.03 (+1.80%) | 46,500 |
| 2 Nov 1981 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 20.04 | +0.01 (+0.60%) | 16,900 |
| 30 Oct 1981 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 19.92 | -0.01 (-0.60%) | 11,000 |
| 29 Oct 1981 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 20.04 | 0.0 (0.0%) | 14,700 |
| 28 Oct 1981 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 20.04 | -0.02 (-1.18%) | 2,500 |
| 27 Oct 1981 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 20.28 | 0.0 (0.0%) | 6,200 |
| 26 Oct 1981 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 20.28 | -0.02 (-1.17%) | 13,400 |
| 23 Oct 1981 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 20.52 | -0.01 (-0.58%) | 2,400 |
| 22 Oct 1981 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 20.64 | +0.02 (+1.18%) | 13,700 |
| 21 Oct 1981 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 18,500 |
| 20 Oct 1981 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 5,200 |
| 19 Oct 1981 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 20.4 | -0.01 (-0.58%) | 5,300 |
| 16 Oct 1981 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 20.52 | 0.0 (0.0%) | 3,200 |
| 15 Oct 1981 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 20.52 | +0.01 (+0.59%) | 11,100 |
| 14 Oct 1981 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 7,200 |
| 13 Oct 1981 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 20.4 | -0.02 (-1.16%) | 3,000 |
| 12 Oct 1981 | USD | 1.72 | 1.75 | 1.72 | 1.72 | 20.64 | +0.02 (+1.18%) | 15,300 |
| 9 Oct 1981 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 20.4 | +0.03 (+1.80%) | 25,800 |
| 8 Oct 1981 | USD | 1.67 | 1.68 | 1.67 | 1.67 | 20.04 | -0.01 (-0.60%) | 26,600 |
