Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1981 | USD | 1.68 | 1.68 | 1.67 | 1.68 | 20.16 | +0.02 (+1.20%) | 8,500 |
6 Oct 1981 | USD | 1.66 | 1.66 | 1.65 | 1.66 | 19.92 | +0.01 (+0.61%) | 34,900 |
5 Oct 1981 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 0 |
2 Oct 1981 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | +0.05 (+3.13%) | 1,800 |
1 Oct 1981 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 6,700 |