| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 26.46 | 26.52 | 25.98 | 26.31 | 78.93 | -0.15 (-0.57%) | 493,114 |
| 24 May 2016 | USD | 26.22 | 26.58 | 26.16 | 26.46 | 79.38 | +0.33 (+1.26%) | 709,885 |
| 23 May 2016 | USD | 26.46 | 26.58 | 26.01 | 26.13 | 78.39 | -0.24 (-0.91%) | 531,400 |
| 20 May 2016 | USD | 26.19 | 26.37 | 26.1 | 26.37 | 79.11 | +0.27 (+1.03%) | 716,910 |
| 19 May 2016 | USD | 26.25 | 26.25 | 25.92 | 26.1 | 78.3 | -0.21 (-0.80%) | 935,776 |
| 18 May 2016 | USD | 26.46 | 26.88 | 26.16 | 26.31 | 78.93 | -0.39 (-1.46%) | 1,080,078 |
| 17 May 2016 | USD | 27 | 27.42 | 26.55 | 26.7 | 80.1 | -0.48 (-1.77%) | 1,496,421 |
| 16 May 2016 | USD | 26.79 | 27.21 | 26.49 | 27.18 | 81.54 | +0.36 (+1.34%) | 942,857 |
| 13 May 2016 | USD | 26.82 | 26.82 | 26.49 | 26.82 | 80.46 | -0.06 (-0.22%) | 660,371 |
| 12 May 2016 | USD | 26.58 | 26.925 | 26.37 | 26.88 | 80.64 | +0.33 (+1.24%) | 651,152 |
| 11 May 2016 | USD | 26.94 | 27 | 26.55 | 26.55 | 79.65 | -0.51 (-1.88%) | 450,140 |
| 10 May 2016 | USD | 27.15 | 27.21 | 26.73 | 27.06 | 81.18 | -0.18 (-0.66%) | 633,868 |
| 9 May 2016 | USD | 26.79 | 27.33 | 26.64 | 27.24 | 81.72 | +0.33 (+1.23%) | 1,106,361 |
| 6 May 2016 | USD | 26.49 | 26.94 | 26.385 | 26.91 | 80.73 | +0.42 (+1.59%) | 750,115 |
| 5 May 2016 | USD | 26.58 | 26.91 | 26.37 | 26.49 | 79.47 | -0.06 (-0.23%) | 686,595 |
| 4 May 2016 | USD | 25.41 | 26.67 | 25.29 | 26.55 | 79.65 | +0.96 (+3.75%) | 987,592 |
| 3 May 2016 | USD | 26.01 | 26.01 | 25.47 | 25.59 | 76.77 | -0.54 (-2.07%) | 909,647 |
| 2 May 2016 | USD | 25.47 | 26.13 | 25.41 | 26.13 | 78.39 | +0.72 (+2.83%) | 1,725,923 |
| 29 Apr 2016 | USD | 25.32 | 25.53 | 25.095 | 25.41 | 76.23 | +0.03 (+0.12%) | 705,350 |
| 28 Apr 2016 | USD | 25.5 | 25.74 | 25.32 | 25.38 | 76.14 | -0.3 (-1.17%) | 489,567 |
| 27 Apr 2016 | USD | 25.32 | 25.8 | 25.26 | 25.68 | 77.04 | +0.33 (+1.30%) | 471,590 |
| 26 Apr 2016 | USD | 25.59 | 25.59 | 25.26 | 25.35 | 76.05 | -0.15 (-0.59%) | 558,680 |
| 25 Apr 2016 | USD | 25.35 | 25.53 | 25.17 | 25.5 | 76.5 | +0.18 (+0.71%) | 527,674 |
| 22 Apr 2016 | USD | 25.05 | 25.5 | 25.05 | 25.32 | 75.96 | +0.21 (+0.84%) | 803,263 |
| 21 Apr 2016 | USD | 25.53 | 25.8 | 25.11 | 25.11 | 75.33 | -0.42 (-1.65%) | 1,641,157 |
| 20 Apr 2016 | USD | 25.89 | 25.89 | 25.5 | 25.53 | 76.59 | -0.3 (-1.16%) | 783,216 |
| 19 Apr 2016 | USD | 25.53 | 25.95 | 25.448 | 25.83 | 77.49 | +0.42 (+1.65%) | 521,627 |
| 18 Apr 2016 | USD | 25.29 | 25.65 | 25.26 | 25.41 | 76.23 | -0.06 (-0.24%) | 490,371 |
| 15 Apr 2016 | USD | 25.2 | 25.5 | 25.08 | 25.47 | 76.41 | +0.24 (+0.95%) | 624,405 |
| 14 Apr 2016 | USD | 25.38 | 25.5 | 25.17 | 25.23 | 75.69 | -0.21 (-0.83%) | 447,609 |
