| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 25.32 | 25.44 | 25.05 | 25.44 | 76.32 | +0.18 (+0.71%) | 519,403 |
| 12 Apr 2016 | USD | 25.11 | 25.485 | 25.08 | 25.26 | 75.78 | +0.12 (+0.48%) | 1,313,916 |
| 11 Apr 2016 | USD | 25.35 | 25.71 | 25.11 | 25.14 | 75.42 | -0.18 (-0.71%) | 567,549 |
| 8 Apr 2016 | USD | 24.96 | 25.38 | 24.96 | 25.32 | 75.96 | +0.42 (+1.69%) | 631,073 |
| 7 Apr 2016 | USD | 25.17 | 25.275 | 24.63 | 24.9 | 74.7 | -0.42 (-1.66%) | 741,444 |
| 6 Apr 2016 | USD | 25.11 | 25.38 | 25.05 | 25.32 | 75.96 | +0.18 (+0.72%) | 515,733 |
| 5 Apr 2016 | USD | 25.38 | 25.68 | 25.11 | 25.14 | 75.42 | -0.36 (-1.41%) | 1,770,193 |
| 4 Apr 2016 | USD | 25.47 | 25.71 | 24.9 | 25.5 | 76.5 | +0.06 (+0.24%) | 1,146,647 |
| 1 Apr 2016 | USD | 25.14 | 25.485 | 24.99 | 25.44 | 76.32 | +0.09 (+0.36%) | 745,682 |
| 31 Mar 2016 | USD | 25.2 | 25.38 | 24.96 | 25.35 | 76.05 | +0.15 (+0.60%) | 655,424 |
| 30 Mar 2016 | USD | 25.5 | 25.5 | 24.81 | 25.2 | 75.6 | -0.27 (-1.06%) | 956,216 |
| 29 Mar 2016 | USD | 24.42 | 25.5 | 24.165 | 25.47 | 76.41 | +0.54 (+2.17%) | 1,030,507 |
| 28 Mar 2016 | USD | 24.66 | 24.93 | 24.63 | 24.93 | 74.79 | +0.24 (+0.97%) | 562,347 |
| 25 Mar 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.91 | 24.69 | 23.73 | 24.69 | 74.07 | +0.72 (+3.00%) | 597,963 |
| 23 Mar 2016 | USD | 24.39 | 24.6 | 23.97 | 23.97 | 71.91 | -0.48 (-1.96%) | 1,246,113 |
| 22 Mar 2016 | USD | 24.15 | 24.54 | 24.15 | 24.45 | 73.35 | +0.15 (+0.62%) | 691,560 |
| 21 Mar 2016 | USD | 25.17 | 25.17 | 24.15 | 24.3 | 72.9 | -0.9 (-3.57%) | 741,360 |
| 18 Mar 2016 | USD | 25.11 | 25.41 | 24.75 | 25.2 | 75.6 | +0.33 (+1.33%) | 2,321,826 |
| 17 Mar 2016 | USD | 23.79 | 24.9 | 23.64 | 24.87 | 74.61 | +0.99 (+4.15%) | 1,193,019 |
| 16 Mar 2016 | USD | 23.34 | 23.955 | 23.22 | 23.88 | 71.64 | +0.42 (+1.79%) | 559,041 |
| 15 Mar 2016 | USD | 23.55 | 23.67 | 23.4 | 23.46 | 70.38 | -0.24 (-1.01%) | 370,748 |
| 14 Mar 2016 | USD | 23.58 | 23.805 | 23.46 | 23.7 | 71.1 | +0.03 (+0.13%) | 583,911 |
| 11 Mar 2016 | USD | 23.4 | 23.7 | 23.34 | 23.67 | 71.01 | +0.39 (+1.68%) | 927,065 |
| 10 Mar 2016 | USD | 22.95 | 23.34 | 22.86 | 23.28 | 69.84 | +0.33 (+1.44%) | 1,071,964 |
| 9 Mar 2016 | USD | 22.56 | 23.16 | 22.56 | 22.95 | 68.85 | +0.36 (+1.59%) | 1,063,488 |
| 8 Mar 2016 | USD | 23.13 | 23.13 | 22.56 | 22.59 | 67.77 | -0.57 (-2.46%) | 546,879 |
| 7 Mar 2016 | USD | 23.16 | 23.4 | 22.95 | 23.16 | 69.48 | -0.06 (-0.26%) | 725,202 |
| 4 Mar 2016 | USD | 23.64 | 23.67 | 23.04 | 23.22 | 69.66 | -0.48 (-2.03%) | 570,906 |
| 3 Mar 2016 | USD | 23.58 | 23.79 | 23.43 | 23.7 | 71.1 | +0.15 (+0.64%) | 719,162 |
