| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 21.42 | 21.84 | 21.3 | 21.63 | 64.89 | +0.15 (+0.70%) | 169,610 |
| 8 Dec 2015 | USD | 21.33 | 21.525 | 21.18 | 21.48 | 64.44 | +0.06 (+0.28%) | 116,988 |
| 7 Dec 2015 | USD | 21.45 | 21.51 | 21.21 | 21.42 | 64.26 | -0.06 (-0.28%) | 138,456 |
| 4 Dec 2015 | USD | 21.33 | 21.675 | 21.24 | 21.48 | 64.44 | +0.18 (+0.85%) | 124,643 |
| 3 Dec 2015 | USD | 22.26 | 22.35 | 21.3 | 21.3 | 63.9 | -0.9 (-4.05%) | 190,825 |
| 2 Dec 2015 | USD | 22.68 | 22.83 | 22.11 | 22.2 | 66.6 | -0.57 (-2.50%) | 321,955 |
| 1 Dec 2015 | USD | 22.59 | 23.04 | 22.5 | 22.77 | 68.31 | +0.21 (+0.93%) | 304,066 |
| 30 Nov 2015 | USD | 22.74 | 22.8 | 22.14 | 22.56 | 67.68 | -0.12 (-0.53%) | 329,181 |
| 27 Nov 2015 | USD | 22.17 | 22.74 | 22.17 | 22.68 | 68.04 | +18.01 (+385.65%) | 80,743 |
| 26 Nov 2015 | USD | 4.7 | 4.725 | 4.67 | 4.67 | 14.01 | -17.56 (-78.99%) | 3,283,497 |
| 25 Nov 2015 | USD | 21.81 | 22.23 | 21.81 | 22.23 | 66.69 | +0.3 (+1.37%) | 228,279 |
| 24 Nov 2015 | USD | 21.72 | 22.11 | 21.72 | 21.93 | 65.79 | +0.09 (+0.41%) | 182,492 |
| 23 Nov 2015 | USD | 21.84 | 22.08 | 21.78 | 21.84 | 65.52 | +0.03 (+0.14%) | 181,827 |
| 20 Nov 2015 | USD | 21.87 | 22.08 | 21.78 | 21.81 | 65.43 | +0.06 (+0.28%) | 270,352 |
| 19 Nov 2015 | USD | 21.84 | 21.96 | 21.63 | 21.75 | 65.25 | -0.03 (-0.14%) | 137,436 |
| 18 Nov 2015 | USD | 21.75 | 21.96 | 21.63 | 21.78 | 65.34 | +0.09 (+0.41%) | 138,395 |
| 17 Nov 2015 | USD | 21.84 | 22.05 | 21.69 | 21.69 | 65.07 | -0.18 (-0.82%) | 161,326 |
| 16 Nov 2015 | USD | 21.48 | 21.9 | 21.48 | 21.87 | 65.61 | +0.39 (+1.82%) | 128,455 |
| 13 Nov 2015 | USD | 21.63 | 21.84 | 21.435 | 21.48 | 64.44 | -0.06 (-0.28%) | 181,053 |
| 12 Nov 2015 | USD | 22.05 | 22.14 | 21.54 | 21.54 | 64.62 | -0.63 (-2.84%) | 223,721 |
| 11 Nov 2015 | USD | 21.66 | 22.23 | 21.615 | 22.17 | 66.51 | +0.54 (+2.50%) | 382,438 |
| 10 Nov 2015 | USD | 21.09 | 21.63 | 21.09 | 21.63 | 64.89 | +0.45 (+2.12%) | 214,214 |
| 9 Nov 2015 | USD | 21.36 | 21.39 | 21 | 21.18 | 63.54 | -0.3 (-1.40%) | 258,634 |
| 6 Nov 2015 | USD | 22.14 | 22.2 | 21.33 | 21.48 | 64.44 | -0.87 (-3.89%) | 235,853 |
| 5 Nov 2015 | USD | 22.14 | 22.44 | 22.11 | 22.35 | 67.05 | +0.21 (+0.95%) | 162,773 |
| 4 Nov 2015 | USD | 21.9 | 22.23 | 21.9 | 22.14 | 66.42 | +0.24 (+1.10%) | 336,197 |
| 3 Nov 2015 | USD | 21.81 | 22.05 | 21.69 | 21.9 | 65.7 | 0.0 (0.0%) | 365,206 |
| 2 Nov 2015 | USD | 21.24 | 21.93 | 21.24 | 21.9 | 65.7 | +0.66 (+3.11%) | 301,694 |
| 30 Oct 2015 | USD | 21.63 | 21.78 | 21.225 | 21.24 | 63.72 | -0.42 (-1.94%) | 127,535 |
| 29 Oct 2015 | USD | 21.63 | 21.848 | 21.48 | 21.66 | 64.98 | -0.09 (-0.41%) | 114,426 |
