| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 5.8 | 5.83 | 5.78 | 5.81 | 5.81 | +0.01 (+0.17%) | 7,977,355 |
| 18 Dec 2019 | USD | 5.81 | 5.83 | 5.775 | 5.8 | 5.8 | -0.02 (-0.34%) | 6,013,773 |
| 17 Dec 2019 | USD | 5.82 | 5.85 | 5.78 | 5.82 | 5.82 | +0.01 (+0.17%) | 4,919,142 |
| 16 Dec 2019 | USD | 5.74 | 5.835 | 5.72 | 5.81 | 5.81 | +0.12 (+2.11%) | 10,523,263 |
| 13 Dec 2019 | USD | 5.85 | 5.87 | 5.68 | 5.69 | 5.69 | -0.18 (-3.07%) | 9,754,210 |
| 12 Dec 2019 | USD | 5.92 | 5.95 | 5.855 | 5.87 | 5.87 | -0.07 (-1.18%) | 4,670,164 |
| 11 Dec 2019 | USD | 5.91 | 5.96 | 5.87 | 5.94 | 5.94 | -0.03 (-0.50%) | 9,628,020 |
| 10 Dec 2019 | USD | 5.98 | 6.015 | 5.94 | 5.97 | 5.97 | -0.05 (-0.83%) | 6,228,641 |
| 9 Dec 2019 | USD | 6.04 | 6.06 | 5.99 | 6.02 | 6.02 | -0.02 (-0.33%) | 5,167,793 |
| 6 Dec 2019 | USD | 6 | 6.07 | 6 | 6.04 | 6.04 | +0.03 (+0.50%) | 3,511,890 |
| 5 Dec 2019 | USD | 5.96 | 6.02 | 5.96 | 6.01 | 6.01 | +0.05 (+0.84%) | 31,517,562 |
| 4 Dec 2019 | USD | 6.01 | 6.01 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 6,371,203 |
| 3 Dec 2019 | USD | 6.07 | 6.09 | 6.005 | 6.01 | 6.01 | -0.15 (-2.44%) | 5,622,696 |
| 2 Dec 2019 | USD | 6.17 | 6.2 | 6.12 | 6.16 | 6.16 | +0.01 (+0.16%) | 3,087,585 |
| 29 Nov 2019 | USD | 6.18 | 6.205 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 2,673,341 |
| 28 Nov 2019 | USD | 6.2 | 6.2 | 6.11 | 6.15 | 6.15 | +0.01 (+0.16%) | 6,326,462 |
| 27 Nov 2019 | USD | 6.09 | 6.155 | 6.05 | 6.14 | 6.14 | +0.08 (+1.32%) | 5,977,353 |
| 26 Nov 2019 | USD | 5.97 | 6.06 | 5.97 | 6.06 | 6.06 | +0.09 (+1.51%) | 9,717,039 |
| 25 Nov 2019 | USD | 6.01 | 6.03 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 5,312,804 |
| 22 Nov 2019 | USD | 6.01 | 6.015 | 5.94 | 5.97 | 5.97 | -0.02 (-0.33%) | 6,115,042 |
| 21 Nov 2019 | USD | 6 | 6.035 | 5.97 | 5.99 | 5.99 | -0.03 (-0.50%) | 5,816,462 |
| 20 Nov 2019 | USD | 6.07 | 6.095 | 6.01 | 6.02 | 6.02 | -0.06 (-0.99%) | 4,027,549 |
| 19 Nov 2019 | USD | 6.09 | 6.1 | 6.04 | 6.08 | 6.08 | +0.02 (+0.33%) | 4,005,447 |
| 18 Nov 2019 | USD | 6.13 | 6.13 | 6.03 | 6.06 | 6.06 | -0.04 (-0.66%) | 2,816,481 |
| 15 Nov 2019 | USD | 6.07 | 6.13 | 6.06 | 6.1 | 6.1 | +0.1 (+1.67%) | 4,915,139 |
| 14 Nov 2019 | USD | 5.94 | 6 | 5.91 | 6 | 6 | +0.1 (+1.69%) | 5,253,811 |
| 13 Nov 2019 | USD | 5.95 | 6 | 5.89 | 5.9 | 5.9 | -0.07 (-1.17%) | 3,330,671 |
| 12 Nov 2019 | USD | 6.02 | 6.02 | 5.94 | 5.97 | 5.97 | -0.01 (-0.17%) | 2,612,731 |
| 11 Nov 2019 | USD | 5.96 | 6 | 5.91 | 5.98 | 5.98 | +0.1 (+1.70%) | 3,501,852 |
| 8 Nov 2019 | USD | 5.91 | 5.955 | 5.84 | 5.88 | 5.88 | -0.09 (-1.51%) | 5,755,677 |
