| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 21.6 | 22.02 | 21.24 | 21.75 | 65.25 | +0.09 (+0.42%) | 191,846 |
| 27 Oct 2015 | USD | 21.84 | 21.87 | 21.45 | 21.66 | 64.98 | -0.21 (-0.96%) | 138,306 |
| 26 Oct 2015 | USD | 22.08 | 22.17 | 21.765 | 21.87 | 65.61 | -0.27 (-1.22%) | 187,028 |
| 23 Oct 2015 | USD | 22.05 | 22.17 | 21.81 | 22.14 | 66.42 | +0.09 (+0.41%) | 136,608 |
| 22 Oct 2015 | USD | 21.57 | 22.17 | 21.48 | 22.05 | 66.15 | +0.57 (+2.65%) | 135,531 |
| 21 Oct 2015 | USD | 21.42 | 21.66 | 21.33 | 21.48 | 64.44 | +0.03 (+0.14%) | 281,959 |
| 20 Oct 2015 | USD | 21.03 | 21.54 | 21 | 21.45 | 64.35 | +0.39 (+1.85%) | 250,492 |
| 19 Oct 2015 | USD | 20.79 | 21.15 | 20.73 | 21.06 | 63.18 | +0.18 (+0.86%) | 268,501 |
| 16 Oct 2015 | USD | 20.94 | 21 | 20.73 | 20.88 | 62.64 | +0.06 (+0.29%) | 384,342 |
| 15 Oct 2015 | USD | 20.73 | 20.91 | 20.55 | 20.82 | 62.46 | +0.12 (+0.58%) | 356,248 |
| 14 Oct 2015 | USD | 21 | 21.12 | 20.7 | 20.7 | 62.1 | -0.24 (-1.15%) | 131,358 |
| 13 Oct 2015 | USD | 21.09 | 21.21 | 20.88 | 20.94 | 62.82 | -0.21 (-0.99%) | 85,070 |
| 12 Oct 2015 | USD | 20.97 | 21.21 | 20.94 | 21.15 | 63.45 | +0.21 (+1.00%) | 131,296 |
| 9 Oct 2015 | USD | 20.67 | 20.94 | 20.61 | 20.94 | 62.82 | +0.27 (+1.31%) | 82,325 |
| 8 Oct 2015 | USD | 20.46 | 20.73 | 20.363 | 20.67 | 62.01 | +0.21 (+1.03%) | 104,497 |
| 7 Oct 2015 | USD | 20.28 | 20.52 | 20.19 | 20.46 | 61.38 | +0.24 (+1.19%) | 150,970 |
| 6 Oct 2015 | USD | 20.07 | 20.43 | 20.07 | 20.22 | 60.66 | +0.09 (+0.45%) | 97,812 |
| 5 Oct 2015 | USD | 19.53 | 20.25 | 19.53 | 20.13 | 60.39 | +0.63 (+3.23%) | 242,033 |
| 2 Oct 2015 | USD | 19.35 | 19.53 | 19.02 | 19.5 | 58.5 | +0.09 (+0.46%) | 126,640 |
| 1 Oct 2015 | USD | 19.47 | 19.65 | 19.35 | 19.41 | 58.23 | -0.06 (-0.31%) | 169,117 |
| 30 Sep 2015 | USD | 19.8 | 19.8 | 19.38 | 19.47 | 58.41 | -0.09 (-0.46%) | 291,644 |
| 29 Sep 2015 | USD | 19.68 | 19.98 | 19.47 | 19.56 | 58.68 | -0.15 (-0.76%) | 208,538 |
| 28 Sep 2015 | USD | 20.16 | 20.19 | 19.59 | 19.71 | 59.13 | -0.57 (-2.81%) | 136,114 |
| 25 Sep 2015 | USD | 20.55 | 20.655 | 20.28 | 20.28 | 60.84 | -0.21 (-1.02%) | 151,678 |
| 24 Sep 2015 | USD | 20.61 | 20.7 | 20.415 | 20.49 | 61.47 | -0.12 (-0.58%) | 132,393 |
| 23 Sep 2015 | USD | 20.67 | 20.79 | 20.55 | 20.61 | 61.83 | 0.0 (0.0%) | 97,425 |
| 22 Sep 2015 | USD | 20.64 | 20.82 | 20.55 | 20.61 | 61.83 | -0.15 (-0.72%) | 173,820 |
| 21 Sep 2015 | USD | 20.58 | 20.85 | 20.58 | 20.76 | 62.28 | +0.21 (+1.02%) | 134,971 |
| 18 Sep 2015 | USD | 20.19 | 20.73 | 20.19 | 20.55 | 61.65 | +0.09 (+0.44%) | 298,151 |
| 17 Sep 2015 | USD | 20.34 | 20.79 | 20.34 | 20.46 | 61.38 | +0.09 (+0.44%) | 142,623 |
