| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 20.22 | 20.4 | 20.19 | 20.37 | 61.11 | +0.12 (+0.59%) | 165,194 |
| 15 Sep 2015 | USD | 20.28 | 20.37 | 20.16 | 20.25 | 60.75 | -0.03 (-0.15%) | 346,736 |
| 14 Sep 2015 | USD | 20.61 | 20.79 | 20.22 | 20.28 | 60.84 | -0.36 (-1.74%) | 100,889 |
| 11 Sep 2015 | USD | 20.25 | 20.97 | 20.22 | 20.64 | 61.92 | +0.36 (+1.78%) | 186,131 |
| 10 Sep 2015 | USD | 19.92 | 20.37 | 19.875 | 20.28 | 60.84 | +0.3 (+1.50%) | 225,154 |
| 9 Sep 2015 | USD | 20.43 | 20.61 | 19.95 | 19.98 | 59.94 | -0.27 (-1.33%) | 191,214 |
| 8 Sep 2015 | USD | 20.07 | 20.31 | 19.86 | 20.25 | 60.75 | +15.84 (+359.18%) | 107,839 |
| 7 Sep 2015 | USD | 4.36 | 4.42 | 4.33 | 4.41 | 13.23 | -15.48 (-77.83%) | 5,790,500 |
| 4 Sep 2015 | USD | 20.1 | 20.19 | 19.755 | 19.89 | 59.67 | -0.42 (-2.07%) | 145,462 |
| 3 Sep 2015 | USD | 20.07 | 20.4 | 20.01 | 20.31 | 60.93 | +0.24 (+1.20%) | 144,360 |
| 2 Sep 2015 | USD | 20.01 | 20.1 | 19.8 | 20.07 | 60.21 | +0.21 (+1.06%) | 93,579 |
| 1 Sep 2015 | USD | 20.01 | 20.22 | 19.714 | 19.86 | 59.58 | -0.45 (-2.22%) | 97,243 |
| 31 Aug 2015 | USD | 20.58 | 20.76 | 20.19 | 20.31 | 60.93 | -0.33 (-1.60%) | 96,835 |
| 28 Aug 2015 | USD | 20.76 | 21.03 | 20.49 | 20.64 | 61.92 | -0.15 (-0.72%) | 184,182 |
| 27 Aug 2015 | USD | 20.58 | 21 | 20.43 | 20.79 | 62.37 | +0.09 (+0.43%) | 183,462 |
| 26 Aug 2015 | USD | 20.61 | 20.73 | 19.95 | 20.7 | 62.1 | +0.42 (+2.07%) | 210,451 |
| 25 Aug 2015 | USD | 21.21 | 21.21 | 20.22 | 20.28 | 60.84 | -0.51 (-2.45%) | 230,121 |
| 24 Aug 2015 | USD | 21.27 | 21.48 | 20.13 | 20.79 | 62.37 | -1.11 (-5.07%) | 242,362 |
| 21 Aug 2015 | USD | 22.14 | 22.305 | 21.51 | 21.9 | 65.7 | -0.69 (-3.05%) | 134,514 |
| 20 Aug 2015 | USD | 22.62 | 22.8 | 22.29 | 22.59 | 67.77 | -0.18 (-0.79%) | 179,691 |
| 19 Aug 2015 | USD | 22.53 | 22.95 | 22.17 | 22.77 | 68.31 | +0.06 (+0.26%) | 241,673 |
| 18 Aug 2015 | USD | 22.68 | 22.77 | 22.5 | 22.71 | 68.13 | -0.06 (-0.26%) | 114,765 |
| 17 Aug 2015 | USD | 22.26 | 22.8 | 22.23 | 22.77 | 68.31 | +0.51 (+2.29%) | 174,550 |
| 14 Aug 2015 | USD | 22.05 | 22.26 | 22.05 | 22.26 | 66.78 | +0.15 (+0.68%) | 120,185 |
| 13 Aug 2015 | USD | 21.87 | 22.26 | 21.69 | 22.11 | 66.33 | +0.03 (+0.14%) | 161,517 |
| 12 Aug 2015 | USD | 21.99 | 22.155 | 21.81 | 22.08 | 66.24 | +0.03 (+0.14%) | 223,512 |
| 11 Aug 2015 | USD | 21.78 | 22.62 | 21.75 | 22.05 | 66.15 | +0.27 (+1.24%) | 111,725 |
| 10 Aug 2015 | USD | 21.9 | 22.11 | 21.66 | 21.78 | 65.34 | -0.03 (-0.14%) | 124,996 |
| 7 Aug 2015 | USD | 21.51 | 22.02 | 21.48 | 21.81 | 65.43 | +0.24 (+1.11%) | 215,329 |
| 6 Aug 2015 | USD | 21.99 | 22.02 | 21.21 | 21.57 | 64.71 | -0.21 (-0.96%) | 308,615 |
