| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 22.26 | 22.41 | 21.57 | 21.78 | 65.34 | -0.39 (-1.76%) | 304,285 |
| 4 Aug 2015 | USD | 22.11 | 22.41 | 21.81 | 22.17 | 66.51 | +0.03 (+0.14%) | 217,802 |
| 3 Aug 2015 | USD | 22.26 | 22.41 | 22.05 | 22.14 | 66.42 | -0.12 (-0.54%) | 258,160 |
| 31 Jul 2015 | USD | 21.96 | 22.29 | 21.96 | 22.26 | 66.78 | +0.27 (+1.23%) | 399,463 |
| 30 Jul 2015 | USD | 21.96 | 22.155 | 21.75 | 21.99 | 65.97 | -0.12 (-0.54%) | 186,919 |
| 29 Jul 2015 | USD | 21.81 | 22.32 | 21.6 | 22.11 | 66.33 | +0.18 (+0.82%) | 279,036 |
| 28 Jul 2015 | USD | 22.05 | 22.26 | 21.87 | 21.93 | 65.79 | -0.09 (-0.41%) | 92,430 |
| 27 Jul 2015 | USD | 21.99 | 22.23 | 21.81 | 22.02 | 66.06 | 0.0 (0.0%) | 160,922 |
| 24 Jul 2015 | USD | 22.17 | 22.35 | 21.93 | 22.02 | 66.06 | -0.21 (-0.94%) | 180,525 |
| 23 Jul 2015 | USD | 22.89 | 22.92 | 22.17 | 22.23 | 66.69 | -0.6 (-2.63%) | 173,772 |
| 22 Jul 2015 | USD | 22.8 | 23.01 | 22.8 | 22.83 | 68.49 | -0.03 (-0.13%) | 275,607 |
| 21 Jul 2015 | USD | 22.92 | 23.1 | 22.86 | 22.86 | 68.58 | -0.09 (-0.39%) | 239,688 |
| 20 Jul 2015 | USD | 22.98 | 23.13 | 22.86 | 22.95 | 68.85 | -0.06 (-0.26%) | 278,971 |
| 17 Jul 2015 | USD | 23.04 | 23.16 | 22.89 | 23.01 | 69.03 | -0.06 (-0.26%) | 221,049 |
| 16 Jul 2015 | USD | 22.68 | 23.31 | 22.65 | 23.07 | 69.21 | +0.42 (+1.85%) | 291,068 |
| 15 Jul 2015 | USD | 22.08 | 22.71 | 22.05 | 22.65 | 67.95 | +0.48 (+2.17%) | 217,758 |
| 14 Jul 2015 | USD | 21.96 | 22.335 | 21.96 | 22.17 | 66.51 | +0.24 (+1.09%) | 332,386 |
| 13 Jul 2015 | USD | 21.9 | 22.35 | 21.84 | 21.93 | 65.79 | +0.06 (+0.27%) | 403,109 |
| 10 Jul 2015 | USD | 21.78 | 21.96 | 21.615 | 21.87 | 65.61 | +0.09 (+0.41%) | 480,264 |
| 9 Jul 2015 | USD | 21.87 | 22.02 | 21.75 | 21.78 | 65.34 | -0.06 (-0.27%) | 594,055 |
| 8 Jul 2015 | USD | 21.9 | 22.14 | 21.63 | 21.84 | 65.52 | -0.09 (-0.41%) | 492,895 |
| 7 Jul 2015 | USD | 21.9 | 22.11 | 21.84 | 21.93 | 65.79 | +0.09 (+0.41%) | 569,927 |
| 6 Jul 2015 | USD | 21.45 | 21.93 | 21.36 | 21.84 | 65.52 | +17.5 (+403.23%) | 524,517 |
| 3 Jul 2015 | USD | 4.36 | 4.37 | 4.27 | 4.34 | 13.02 | -17.2 (-79.85%) | 5,098,743 |
| 2 Jul 2015 | USD | 21.57 | 22.08 | 21.48 | 21.54 | 64.62 | -0.3 (-1.37%) | 903,269 |
| 1 Jul 2015 | USD | 22.95 | 23.01 | 21.48 | 21.84 | 65.52 | -2.01 (-8.43%) | 1,395,181 |
| 30 Jun 2015 | USD | 24.15 | 24.15 | 23.85 | 23.85 | 71.55 | -0.15 (-0.63%) | 172,075 |
| 29 Jun 2015 | USD | 24.27 | 24.48 | 23.94 | 24 | 72 | -0.27 (-1.11%) | 216,392 |
| 26 Jun 2015 | USD | 24.36 | 24.429 | 24 | 24.27 | 72.81 | -0.24 (-0.98%) | 281,494 |
| 25 Jun 2015 | USD | 24.45 | 24.63 | 24.42 | 24.51 | 73.53 | 0.0 (0.0%) | 264,028 |
