| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 24.48 | 24.57 | 24.45 | 24.51 | 73.53 | +0.03 (+0.12%) | 233,124 |
| 23 Jun 2015 | USD | 24.45 | 24.6 | 24.45 | 24.48 | 73.44 | 0.0 (0.0%) | 326,833 |
| 22 Jun 2015 | USD | 24.51 | 24.66 | 24.45 | 24.48 | 73.44 | -0.06 (-0.24%) | 423,605 |
| 19 Jun 2015 | USD | 24.6 | 24.69 | 24.33 | 24.54 | 73.62 | -0.09 (-0.37%) | 791,708 |
| 18 Jun 2015 | USD | 24.54 | 24.66 | 24.48 | 24.63 | 73.89 | +0.12 (+0.49%) | 304,189 |
| 17 Jun 2015 | USD | 24.45 | 24.57 | 24.405 | 24.51 | 73.53 | +0.06 (+0.25%) | 281,694 |
| 16 Jun 2015 | USD | 24.45 | 24.54 | 24.345 | 24.45 | 73.35 | 0.0 (0.0%) | 179,056 |
| 15 Jun 2015 | USD | 24.33 | 24.63 | 24.18 | 24.45 | 73.35 | 0.0 (0.0%) | 213,483 |
| 12 Jun 2015 | USD | 24.39 | 24.51 | 24.33 | 24.45 | 73.35 | -0.03 (-0.12%) | 122,332 |
| 11 Jun 2015 | USD | 24.57 | 24.6 | 24.27 | 24.48 | 73.44 | -0.06 (-0.24%) | 179,726 |
| 10 Jun 2015 | USD | 24 | 24.69 | 23.82 | 24.54 | 73.62 | +1.59 (+6.93%) | 111,099 |
| 9 Jun 2015 | USD | 22.95 | 23.04 | 22.8 | 22.95 | 68.85 | -0.03 (-0.13%) | 236,134 |
| 8 Jun 2015 | USD | 22.92 | 23.07 | 22.8 | 22.98 | 68.94 | +0.06 (+0.26%) | 320,696 |
| 5 Jun 2015 | USD | 22.92 | 23.01 | 22.8 | 22.92 | 68.76 | -0.21 (-0.91%) | 246,211 |
| 4 Jun 2015 | USD | 22.89 | 23.19 | 22.83 | 23.13 | 69.39 | +0.09 (+0.39%) | 191,759 |
| 3 Jun 2015 | USD | 23.07 | 23.22 | 22.83 | 23.04 | 69.12 | -0.09 (-0.39%) | 69,671 |
| 2 Jun 2015 | USD | 22.83 | 23.16 | 22.68 | 23.13 | 69.39 | +0.21 (+0.92%) | 175,671 |
| 1 Jun 2015 | USD | 22.86 | 23.1 | 22.83 | 22.92 | 68.76 | +0.06 (+0.26%) | 106,759 |
| 29 May 2015 | USD | 22.83 | 22.95 | 22.8 | 22.86 | 68.58 | -0.03 (-0.13%) | 173,603 |
| 28 May 2015 | USD | 22.8 | 22.92 | 22.77 | 22.89 | 68.67 | +0.03 (+0.13%) | 87,757 |
| 27 May 2015 | USD | 22.65 | 22.92 | 22.5 | 22.86 | 68.58 | +0.12 (+0.53%) | 118,461 |
| 26 May 2015 | USD | 22.83 | 22.86 | 22.56 | 22.74 | 68.22 | +18.22 (+403.10%) | 290,102 |
| 25 May 2015 | USD | 4.54 | 4.55 | 4.5 | 4.52 | 13.56 | -18.28 (-80.18%) | 2,129,259 |
| 22 May 2015 | USD | 22.74 | 22.89 | 22.68 | 22.8 | 68.4 | +0.06 (+0.26%) | 130,658 |
| 21 May 2015 | USD | 22.77 | 22.92 | 22.62 | 22.74 | 68.22 | 0.0 (0.0%) | 318,074 |
| 20 May 2015 | USD | 22.83 | 22.95 | 22.71 | 22.74 | 68.22 | 0.0 (0.0%) | 139,746 |
| 19 May 2015 | USD | 22.83 | 22.92 | 22.71 | 22.74 | 68.22 | -0.18 (-0.79%) | 312,519 |
| 18 May 2015 | USD | 22.77 | 23.04 | 22.62 | 22.92 | 68.76 | +0.03 (+0.13%) | 442,840 |
| 15 May 2015 | USD | 22.59 | 22.95 | 22.47 | 22.89 | 68.67 | +0.33 (+1.46%) | 134,711 |
| 14 May 2015 | USD | 22.2 | 22.56 | 22.14 | 22.56 | 67.68 | +0.42 (+1.90%) | 274,613 |
