| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 22.44 | 22.5 | 22.05 | 22.14 | 66.42 | -0.21 (-0.94%) | 130,141 |
| 12 May 2015 | USD | 22.14 | 22.35 | 21.78 | 22.35 | 67.05 | +0.15 (+0.68%) | 362,261 |
| 11 May 2015 | USD | 22.38 | 22.5 | 22.14 | 22.2 | 66.6 | -0.24 (-1.07%) | 354,172 |
| 8 May 2015 | USD | 22.38 | 22.68 | 22.29 | 22.44 | 67.32 | +0.24 (+1.08%) | 179,040 |
| 7 May 2015 | USD | 21.81 | 22.29 | 21.78 | 22.2 | 66.6 | +0.36 (+1.65%) | 187,598 |
| 6 May 2015 | USD | 21.93 | 22.11 | 21.72 | 21.84 | 65.52 | -0.15 (-0.68%) | 178,699 |
| 5 May 2015 | USD | 22.38 | 22.83 | 21.93 | 21.99 | 65.97 | -0.51 (-2.27%) | 257,494 |
| 4 May 2015 | USD | 22.41 | 22.65 | 22.35 | 22.5 | 67.5 | +0.09 (+0.40%) | 164,392 |
| 1 May 2015 | USD | 22.5 | 22.62 | 22.35 | 22.41 | 67.23 | -0.09 (-0.40%) | 196,888 |
| 30 Apr 2015 | USD | 22.77 | 22.86 | 22.5 | 22.5 | 67.5 | -0.42 (-1.83%) | 509,289 |
| 29 Apr 2015 | USD | 23.16 | 23.22 | 22.92 | 22.92 | 68.76 | -0.45 (-1.93%) | 141,961 |
| 28 Apr 2015 | USD | 23.34 | 23.46 | 23.19 | 23.37 | 70.11 | -0.03 (-0.13%) | 131,535 |
| 27 Apr 2015 | USD | 23.58 | 23.73 | 23.37 | 23.4 | 70.2 | -0.18 (-0.76%) | 153,381 |
| 24 Apr 2015 | USD | 23.49 | 23.73 | 23.46 | 23.58 | 70.74 | +0.12 (+0.51%) | 129,381 |
| 23 Apr 2015 | USD | 23.55 | 23.7 | 23.4 | 23.46 | 70.38 | -0.21 (-0.89%) | 134,672 |
| 22 Apr 2015 | USD | 23.52 | 23.76 | 23.52 | 23.67 | 71.01 | +0.09 (+0.38%) | 141,795 |
| 21 Apr 2015 | USD | 23.7 | 23.85 | 23.55 | 23.58 | 70.74 | -0.09 (-0.38%) | 120,420 |
| 20 Apr 2015 | USD | 23.49 | 23.79 | 23.489 | 23.67 | 71.01 | +0.27 (+1.15%) | 182,749 |
| 17 Apr 2015 | USD | 23.34 | 23.55 | 23.28 | 23.4 | 70.2 | -0.12 (-0.51%) | 317,676 |
| 16 Apr 2015 | USD | 23.37 | 23.67 | 23.37 | 23.52 | 70.56 | +0.09 (+0.38%) | 233,349 |
| 15 Apr 2015 | USD | 23.64 | 23.67 | 23.4 | 23.43 | 70.29 | -0.12 (-0.51%) | 316,373 |
| 14 Apr 2015 | USD | 23.43 | 23.79 | 23.37 | 23.55 | 70.65 | +0.18 (+0.77%) | 185,444 |
| 13 Apr 2015 | USD | 23.43 | 23.61 | 23.31 | 23.37 | 70.11 | 0.0 (0.0%) | 174,819 |
| 10 Apr 2015 | USD | 23.58 | 23.64 | 23.37 | 23.37 | 70.11 | +0.06 (+0.26%) | 283,002 |
| 9 Apr 2015 | USD | 23.79 | 23.79 | 23.1 | 23.31 | 69.93 | -0.51 (-2.14%) | 2,126,052 |
| 8 Apr 2015 | USD | 23.61 | 23.85 | 23.49 | 23.82 | 71.46 | +0.33 (+1.40%) | 88,089 |
| 7 Apr 2015 | USD | 23.61 | 23.64 | 23.43 | 23.49 | 70.47 | -0.21 (-0.89%) | 149,424 |
| 6 Apr 2015 | USD | 23.67 | 23.91 | 23.61 | 23.7 | 71.1 | -0.06 (-0.25%) | 117,015 |
| 3 Apr 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.73 | 23.94 | 23.61 | 23.76 | 71.28 | +0.06 (+0.25%) | 152,088 |
