| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 23.52 | 23.835 | 23.31 | 23.7 | 71.1 | +0.06 (+0.25%) | 167,076 |
| 31 Mar 2015 | USD | 23.52 | 23.73 | 23.31 | 23.64 | 70.92 | 0.0 (0.0%) | 155,469 |
| 30 Mar 2015 | USD | 23.58 | 23.82 | 23.505 | 23.64 | 70.92 | +0.09 (+0.38%) | 164,695 |
| 27 Mar 2015 | USD | 23.22 | 23.58 | 23.1 | 23.55 | 70.65 | +0.3 (+1.29%) | 118,256 |
| 26 Mar 2015 | USD | 23.16 | 23.55 | 23.16 | 23.25 | 69.75 | -0.06 (-0.26%) | 168,839 |
| 25 Mar 2015 | USD | 23.88 | 23.97 | 23.31 | 23.31 | 69.93 | -0.57 (-2.39%) | 121,135 |
| 24 Mar 2015 | USD | 23.79 | 23.94 | 23.64 | 23.88 | 71.64 | 0.0 (0.0%) | 200,264 |
| 23 Mar 2015 | USD | 23.76 | 23.97 | 23.73 | 23.88 | 71.64 | -214.2 (-74.94%) | 279,406 |
| 23 Mar 2015 |
|
|||||||
| 20 Mar 2015 | USD | 23.49 | 23.85 | 23.31 | 23.82 | 285.84 | +0.39 (+1.66%) | 779,463 |
| 19 Mar 2015 | USD | 23.43 | 23.7 | 23.31 | 23.43 | 281.16 | -0.09 (-0.38%) | 579,132 |
| 18 Mar 2015 | USD | 23.19 | 23.7 | 22.98 | 23.52 | 282.24 | +0.3 (+1.29%) | 435,243 |
| 17 Mar 2015 | USD | 23.13 | 23.28 | 22.92 | 23.22 | 278.64 | -0.03 (-0.13%) | 362,275 |
| 16 Mar 2015 | USD | 23.43 | 23.55 | 23.208 | 23.25 | 279 | -0.09 (-0.39%) | 569,601 |
| 13 Mar 2015 | USD | 23.22 | 23.34 | 23.01 | 23.34 | 280.08 | +0.15 (+0.65%) | 572,875 |
| 12 Mar 2015 | USD | 23.1 | 23.4 | 22.98 | 23.19 | 278.28 | +0.27 (+1.18%) | 785,718 |
| 11 Mar 2015 | USD | 23.07 | 23.07 | 22.92 | 22.92 | 275.04 | -0.15 (-0.65%) | 740,307 |
| 10 Mar 2015 | USD | 23.1 | 23.28 | 23.04 | 23.07 | 276.84 | -0.21 (-0.90%) | 503,591 |
| 9 Mar 2015 | USD | 23.16 | 23.34 | 23.07 | 23.28 | 279.36 | +0.12 (+0.52%) | 514,834 |
| 6 Mar 2015 | USD | 23.76 | 23.76 | 22.984 | 23.16 | 277.92 | -0.69 (-2.89%) | 1,410,007 |
| 5 Mar 2015 | USD | 24.03 | 24.24 | 23.82 | 23.85 | 286.2 | -0.18 (-0.75%) | 486,346 |
| 4 Mar 2015 | USD | 24.33 | 24.42 | 24 | 24.03 | 288.36 | -0.42 (-1.72%) | 707,747 |
| 3 Mar 2015 | USD | 24.45 | 24.75 | 24.33 | 24.45 | 293.4 | -0.15 (-0.61%) | 329,952 |
| 2 Mar 2015 | USD | 24.54 | 24.975 | 24.51 | 24.6 | 295.2 | +0.03 (+0.12%) | 386,305 |
| 27 Feb 2015 | USD | 24.51 | 24.675 | 24.36 | 24.57 | 294.84 | -0.03 (-0.12%) | 399,220 |
| 26 Feb 2015 | USD | 24.9 | 24.9 | 24.36 | 24.6 | 295.2 | -0.3 (-1.20%) | 184,838 |
| 25 Feb 2015 | USD | 24.9 | 25.47 | 24.84 | 24.9 | 298.8 | -0.06 (-0.24%) | 724,504 |
| 24 Feb 2015 | USD | 25.44 | 25.44 | 24.87 | 24.96 | 299.52 | -0.51 (-2.00%) | 984,248 |
| 23 Feb 2015 | USD | 25.32 | 25.47 | 25.11 | 25.47 | 305.64 | +0.09 (+0.35%) | 739,900 |
| 20 Feb 2015 | USD | 25.05 | 25.38 | 24.96 | 25.38 | 304.56 | +0.27 (+1.08%) | 407,910 |
| 19 Feb 2015 | USD | 25.26 | 25.44 | 25.08 | 25.11 | 301.32 | -0.33 (-1.30%) | 432,638 |
