| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 25.08 | 25.44 | 24.96 | 25.44 | 305.28 | +0.3 (+1.19%) | 536,313 |
| 17 Feb 2015 | USD | 25.14 | 25.485 | 25.08 | 25.14 | 301.68 | +20.44 (+434.89%) | 271,514 |
| 16 Feb 2015 | USD | 4.77 | 4.775 | 4.65 | 4.7 | 56.4 | -20.5 (-81.35%) | 7,143,980 |
| 13 Feb 2015 | USD | 25.29 | 25.35 | 24.99 | 25.2 | 302.4 | -0.09 (-0.36%) | 209,739 |
| 12 Feb 2015 | USD | 24.99 | 25.38 | 24.96 | 25.29 | 303.48 | +0.33 (+1.32%) | 278,159 |
| 11 Feb 2015 | USD | 25.14 | 25.2 | 24.93 | 24.96 | 299.52 | -0.18 (-0.72%) | 304,343 |
| 10 Feb 2015 | USD | 25.26 | 25.5 | 24.81 | 25.14 | 301.68 | -0.12 (-0.48%) | 465,973 |
| 9 Feb 2015 | USD | 25.41 | 25.65 | 25.2 | 25.26 | 303.12 | -0.27 (-1.06%) | 1,395,214 |
| 6 Feb 2015 | USD | 26.16 | 26.16 | 25.32 | 25.53 | 306.36 | -0.63 (-2.41%) | 599,880 |
| 5 Feb 2015 | USD | 25.65 | 26.22 | 25.65 | 26.16 | 313.92 | +0.48 (+1.87%) | 321,268 |
| 4 Feb 2015 | USD | 26.31 | 26.415 | 25.65 | 25.68 | 308.16 | -0.78 (-2.95%) | 330,987 |
| 3 Feb 2015 | USD | 26.01 | 26.46 | 25.92 | 26.46 | 317.52 | +0.54 (+2.08%) | 548,826 |
| 2 Feb 2015 | USD | 25.35 | 25.98 | 25.08 | 25.92 | 311.04 | +0.57 (+2.25%) | 613,417 |
| 30 Jan 2015 | USD | 25.59 | 25.8 | 25.26 | 25.35 | 304.2 | -0.45 (-1.74%) | 516,483 |
| 29 Jan 2015 | USD | 25.32 | 25.83 | 25.32 | 25.8 | 309.6 | +0.42 (+1.65%) | 266,426 |
| 28 Jan 2015 | USD | 25.65 | 25.86 | 25.35 | 25.38 | 304.56 | -0.45 (-1.74%) | 441,004 |
| 27 Jan 2015 | USD | 25.35 | 25.98 | 25.29 | 25.83 | 309.96 | +0.27 (+1.06%) | 451,841 |
| 26 Jan 2015 | USD | 25.29 | 25.62 | 25.08 | 25.56 | 306.72 | +0.21 (+0.83%) | 615,392 |
| 23 Jan 2015 | USD | 25.68 | 25.95 | 25.17 | 25.35 | 304.2 | -0.33 (-1.29%) | 481,219 |
| 22 Jan 2015 | USD | 25.5 | 25.8 | 25.38 | 25.68 | 308.16 | +0.27 (+1.06%) | 374,983 |
| 21 Jan 2015 | USD | 25.17 | 25.44 | 25.11 | 25.41 | 304.92 | +0.12 (+0.47%) | 284,060 |
| 20 Jan 2015 | USD | 25.38 | 25.47 | 25.11 | 25.29 | 303.48 | +20.94 (+481.38%) | 351,688 |
| 19 Jan 2015 | USD | 4.38 | 4.39 | 4.3 | 4.35 | 52.2 | -21.12 (-82.92%) | 6,032,307 |
| 16 Jan 2015 | USD | 24.99 | 25.47 | 24.99 | 25.47 | 305.64 | +0.39 (+1.56%) | 370,022 |
| 15 Jan 2015 | USD | 24.9 | 25.14 | 24.63 | 25.08 | 300.96 | +0.18 (+0.72%) | 1,127,864 |
| 14 Jan 2015 | USD | 24.84 | 25.08 | 24.63 | 24.9 | 298.8 | -0.15 (-0.60%) | 349,668 |
| 13 Jan 2015 | USD | 24.54 | 25.11 | 24.33 | 25.05 | 300.6 | +0.66 (+2.71%) | 606,163 |
| 12 Jan 2015 | USD | 24.51 | 24.54 | 24.03 | 24.39 | 292.68 | -0.06 (-0.25%) | 726,308 |
| 9 Jan 2015 | USD | 24.66 | 24.66 | 24.375 | 24.45 | 293.4 | -0.27 (-1.09%) | 716,550 |
| 8 Jan 2015 | USD | 24.75 | 24.825 | 24.51 | 24.72 | 296.64 | +0.09 (+0.37%) | 499,652 |
