| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 24 | 24.18 | 23.97 | 24.15 | 289.8 | +0.12 (+0.50%) | 132,012 |
| 25 Nov 2014 | USD | 23.85 | 24.06 | 23.82 | 24.03 | 288.36 | +0.24 (+1.01%) | 163,838 |
| 24 Nov 2014 | USD | 23.64 | 23.82 | 23.52 | 23.79 | 285.48 | +0.12 (+0.51%) | 126,624 |
| 21 Nov 2014 | USD | 24.03 | 24.075 | 23.64 | 23.67 | 284.04 | -0.09 (-0.38%) | 151,356 |
| 20 Nov 2014 | USD | 23.46 | 23.79 | 23.46 | 23.76 | 285.12 | +0.21 (+0.89%) | 246,487 |
| 19 Nov 2014 | USD | 23.85 | 24.03 | 23.55 | 23.55 | 282.6 | -0.36 (-1.51%) | 299,347 |
| 18 Nov 2014 | USD | 23.82 | 24.06 | 23.79 | 23.91 | 286.92 | +0.06 (+0.25%) | 234,407 |
| 17 Nov 2014 | USD | 24 | 24.24 | 23.82 | 23.85 | 286.2 | -0.15 (-0.63%) | 293,314 |
| 14 Nov 2014 | USD | 24.27 | 24.39 | 24 | 24 | 288 | -0.33 (-1.36%) | 406,144 |
| 13 Nov 2014 | USD | 24.48 | 24.6 | 24.3 | 24.33 | 291.96 | -0.21 (-0.86%) | 586,834 |
| 12 Nov 2014 | USD | 24.45 | 24.6 | 24.39 | 24.54 | 294.48 | 0.0 (0.0%) | 139,036 |
| 11 Nov 2014 | USD | 24.45 | 24.6 | 24.15 | 24.54 | 294.48 | +0.03 (+0.12%) | 355,527 |
| 10 Nov 2014 | USD | 24.3 | 24.6 | 24.21 | 24.51 | 294.12 | +0.21 (+0.86%) | 520,509 |
| 7 Nov 2014 | USD | 24.72 | 24.72 | 24.18 | 24.3 | 291.6 | -0.39 (-1.58%) | 273,050 |
| 6 Nov 2014 | USD | 24.54 | 24.72 | 24.495 | 24.69 | 296.28 | +0.09 (+0.37%) | 216,823 |
| 5 Nov 2014 | USD | 24.63 | 24.69 | 24.495 | 24.6 | 295.2 | 0.0 (0.0%) | 769,065 |
| 4 Nov 2014 | USD | 24.6 | 24.72 | 24.39 | 24.6 | 295.2 | -0.06 (-0.24%) | 352,214 |
| 3 Nov 2014 | USD | 24.54 | 24.66 | 24.45 | 24.66 | 295.92 | +0.03 (+0.12%) | 424,489 |
| 31 Oct 2014 | USD | 24.6 | 24.66 | 24.165 | 24.63 | 295.56 | +0.3 (+1.23%) | 430,387 |
| 30 Oct 2014 | USD | 24.48 | 24.6 | 24.3 | 24.33 | 291.96 | +0.84 (+3.58%) | 323,332 |
| 29 Oct 2014 | USD | 24 | 24.03 | 23.37 | 23.49 | 281.88 | -0.48 (-2.00%) | 174,003 |
| 28 Oct 2014 | USD | 23.94 | 24.15 | 23.79 | 23.97 | 287.64 | -0.06 (-0.25%) | 371,273 |
| 27 Oct 2014 | USD | 23.91 | 24.09 | 23.7 | 24.03 | 288.36 | +0.09 (+0.38%) | 286,704 |
| 24 Oct 2014 | USD | 23.79 | 23.97 | 23.7 | 23.94 | 287.28 | +0.15 (+0.63%) | 151,084 |
| 23 Oct 2014 | USD | 23.55 | 23.82 | 23.367 | 23.79 | 285.48 | +0.42 (+1.80%) | 409,637 |
| 22 Oct 2014 | USD | 23.64 | 23.865 | 23.34 | 23.37 | 280.44 | -0.27 (-1.14%) | 287,939 |
| 21 Oct 2014 | USD | 23.4 | 23.7 | 23.31 | 23.64 | 283.68 | +0.24 (+1.03%) | 384,812 |
| 20 Oct 2014 | USD | 23.25 | 23.52 | 23.25 | 23.4 | 280.8 | +0.06 (+0.26%) | 216,767 |
| 17 Oct 2014 | USD | 23.67 | 23.67 | 23.19 | 23.34 | 280.08 | -0.21 (-0.89%) | 977,754 |
| 16 Oct 2014 | USD | 23.04 | 23.64 | 23.01 | 23.55 | 282.6 | +0.24 (+1.03%) | 259,314 |
