| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 23.22 | 23.64 | 23.04 | 23.31 | 279.72 | -0.12 (-0.51%) | 526,781 |
| 14 Oct 2014 | USD | 22.95 | 23.55 | 22.86 | 23.43 | 281.16 | +0.57 (+2.49%) | 617,333 |
| 13 Oct 2014 | USD | 22.77 | 23.13 | 22.74 | 22.86 | 274.32 | +0.09 (+0.40%) | 330,336 |
| 10 Oct 2014 | USD | 22.92 | 23.31 | 22.77 | 22.77 | 273.24 | -0.27 (-1.17%) | 1,284,395 |
| 9 Oct 2014 | USD | 23.04 | 23.19 | 22.89 | 23.04 | 276.48 | -0.06 (-0.26%) | 444,884 |
| 8 Oct 2014 | USD | 22.65 | 23.22 | 22.53 | 23.1 | 277.2 | +0.42 (+1.85%) | 1,161,903 |
| 7 Oct 2014 | USD | 22.77 | 22.86 | 22.56 | 22.68 | 272.16 | -0.12 (-0.53%) | 243,547 |
| 6 Oct 2014 | USD | 22.77 | 23.01 | 22.68 | 22.8 | 273.6 | -0.03 (-0.13%) | 1,022,546 |
| 3 Oct 2014 | USD | 22.95 | 23.01 | 22.59 | 22.83 | 273.96 | +0.09 (+0.40%) | 332,714 |
| 2 Oct 2014 | USD | 22.62 | 23.01 | 22.53 | 22.74 | 272.88 | +0.06 (+0.26%) | 523,586 |
| 1 Oct 2014 | USD | 22.5 | 22.8 | 22.38 | 22.68 | 272.16 | +0.09 (+0.40%) | 207,586 |
| 30 Sep 2014 | USD | 22.65 | 22.68 | 22.38 | 22.59 | 271.08 | -0.09 (-0.40%) | 355,748 |
| 29 Sep 2014 | USD | 22.29 | 22.8 | 22.05 | 22.68 | 272.16 | +0.24 (+1.07%) | 215,574 |
| 26 Sep 2014 | USD | 22.02 | 22.5 | 21.93 | 22.44 | 269.28 | +0.24 (+1.08%) | 140,301 |
| 25 Sep 2014 | USD | 21.99 | 22.23 | 21.96 | 22.2 | 266.4 | +0.12 (+0.54%) | 339,294 |
| 24 Sep 2014 | USD | 22.2 | 22.26 | 21.96 | 22.08 | 264.96 | -0.12 (-0.54%) | 243,892 |
| 23 Sep 2014 | USD | 22.35 | 22.41 | 22.2 | 22.2 | 266.4 | -0.15 (-0.67%) | 292,289 |
| 22 Sep 2014 | USD | 22.26 | 22.56 | 22.2 | 22.35 | 268.2 | +0.06 (+0.27%) | 287,764 |
| 19 Sep 2014 | USD | 22.59 | 22.74 | 22.26 | 22.29 | 267.48 | -0.33 (-1.46%) | 720,233 |
| 18 Sep 2014 | USD | 22.89 | 23.01 | 22.62 | 22.62 | 271.44 | -0.27 (-1.18%) | 224,033 |
| 17 Sep 2014 | USD | 22.8 | 23.07 | 22.74 | 22.89 | 274.68 | +0.03 (+0.13%) | 163,467 |
| 16 Sep 2014 | USD | 22.62 | 23.01 | 22.59 | 22.86 | 274.32 | +0.33 (+1.46%) | 203,767 |
| 15 Sep 2014 | USD | 22.62 | 22.68 | 22.413 | 22.53 | 270.36 | -0.09 (-0.40%) | 439,300 |
| 12 Sep 2014 | USD | 23.16 | 23.16 | 22.62 | 22.62 | 271.44 | -0.54 (-2.33%) | 456,933 |
| 11 Sep 2014 | USD | 23.07 | 23.31 | 23.01 | 23.16 | 277.92 | +0.03 (+0.13%) | 144,800 |
| 10 Sep 2014 | USD | 23.28 | 23.37 | 23.1 | 23.13 | 277.56 | -0.21 (-0.90%) | 143,633 |
| 9 Sep 2014 | USD | 23.46 | 23.61 | 23.244 | 23.34 | 280.08 | -0.21 (-0.89%) | 143,067 |
| 8 Sep 2014 | USD | 23.7 | 23.7 | 23.43 | 23.55 | 282.6 | -0.12 (-0.51%) | 344,067 |
| 5 Sep 2014 | USD | 23.16 | 23.7 | 23.13 | 23.67 | 284.04 | +0.42 (+1.81%) | 113,667 |
| 4 Sep 2014 | USD | 23.31 | 23.49 | 23.16 | 23.25 | 279 | -0.15 (-0.64%) | 196,533 |
