| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 23.58 | 23.7 | 23.34 | 23.4 | 280.8 | -0.18 (-0.76%) | 182,833 |
| 2 Sep 2014 | USD | 23.28 | 23.58 | 23.25 | 23.58 | 282.96 | +19.55 (+485.11%) | 371,033 |
| 1 Sep 2014 | USD | 4 | 4.065 | 3.99 | 4.03 | 48.36 | -19.34 (-82.76%) | 7,157,223 |
| 29 Aug 2014 | USD | 23.22 | 23.52 | 23.19 | 23.37 | 280.44 | +0.15 (+0.65%) | 482,733 |
| 28 Aug 2014 | USD | 23.25 | 23.4 | 23.16 | 23.22 | 278.64 | -0.09 (-0.39%) | 251,167 |
| 27 Aug 2014 | USD | 23.37 | 23.49 | 23.22 | 23.31 | 279.72 | -0.24 (-1.02%) | 115,333 |
| 26 Aug 2014 | USD | 23.34 | 23.58 | 23.31 | 23.55 | 282.6 | +0.18 (+0.77%) | 139,667 |
| 25 Aug 2014 | USD | 23.49 | 23.55 | 23.34 | 23.37 | 280.44 | -0.12 (-0.51%) | 93,933 |
| 22 Aug 2014 | USD | 23.58 | 23.64 | 23.31 | 23.49 | 281.88 | -0.18 (-0.76%) | 287,800 |
| 21 Aug 2014 | USD | 23.58 | 23.76 | 23.55 | 23.67 | 284.04 | +0.03 (+0.13%) | 433,867 |
| 20 Aug 2014 | USD | 23.79 | 23.834 | 23.55 | 23.64 | 283.68 | -0.24 (-1.01%) | 517,567 |
| 19 Aug 2014 | USD | 23.67 | 23.91 | 23.666 | 23.88 | 286.56 | +0.18 (+0.76%) | 351,000 |
| 18 Aug 2014 | USD | 23.67 | 23.7 | 23.46 | 23.7 | 284.4 | +0.18 (+0.77%) | 416,500 |
| 15 Aug 2014 | USD | 23.76 | 23.79 | 23.31 | 23.52 | 282.24 | -0.06 (-0.25%) | 547,500 |
| 14 Aug 2014 | USD | 23.49 | 23.67 | 23.37 | 23.58 | 282.96 | +0.03 (+0.13%) | 362,067 |
| 13 Aug 2014 | USD | 23.34 | 23.577 | 23.31 | 23.55 | 282.6 | +0.21 (+0.90%) | 306,633 |
| 12 Aug 2014 | USD | 23.58 | 23.79 | 23.34 | 23.34 | 280.08 | -0.24 (-1.02%) | 311,800 |
| 11 Aug 2014 | USD | 23.49 | 23.82 | 23.4 | 23.58 | 282.96 | +0.09 (+0.38%) | 311,333 |
| 8 Aug 2014 | USD | 23.04 | 23.64 | 22.98 | 23.49 | 281.88 | +0.39 (+1.69%) | 294,067 |
| 7 Aug 2014 | USD | 23.31 | 23.549 | 23.07 | 23.1 | 277.2 | -0.21 (-0.90%) | 546,167 |
| 6 Aug 2014 | USD | 23.52 | 23.64 | 23.28 | 23.31 | 279.72 | -0.24 (-1.02%) | 466,000 |
| 5 Aug 2014 | USD | 23.58 | 23.79 | 23.4 | 23.55 | 282.6 | -0.12 (-0.51%) | 253,100 |
| 4 Aug 2014 | USD | 23.37 | 23.7 | 23.34 | 23.67 | 284.04 | +0.3 (+1.28%) | 224,200 |
| 1 Aug 2014 | USD | 23.43 | 23.49 | 23.1 | 23.37 | 280.44 | +0.03 (+0.13%) | 251,967 |
| 31 Jul 2014 | USD | 23.4 | 23.73 | 23.31 | 23.34 | 280.08 | -0.3 (-1.27%) | 366,333 |
| 30 Jul 2014 | USD | 23.91 | 24.09 | 23.49 | 23.64 | 283.68 | -0.27 (-1.13%) | 364,267 |
| 29 Jul 2014 | USD | 24.09 | 24.24 | 23.91 | 23.91 | 286.92 | -0.33 (-1.36%) | 128,467 |
| 28 Jul 2014 | USD | 24.09 | 24.27 | 24.06 | 24.24 | 290.88 | +0.18 (+0.75%) | 245,167 |
| 25 Jul 2014 | USD | 24.21 | 24.36 | 24.03 | 24.06 | 288.72 | -0.18 (-0.74%) | 281,933 |
| 24 Jul 2014 | USD | 24.33 | 24.51 | 24.12 | 24.24 | 290.88 | -0.12 (-0.49%) | 181,400 |
