| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 24.27 | 24.48 | 24.06 | 24.45 | 293.4 | +0.03 (+0.12%) | 343,200 |
| 10 Jun 2014 | USD | 24.27 | 24.42 | 24.03 | 24.42 | 293.04 | +0.03 (+0.12%) | 239,067 |
| 9 Jun 2014 | USD | 24.42 | 24.57 | 24.15 | 24.39 | 292.68 | -0.12 (-0.49%) | 659,900 |
| 6 Jun 2014 | USD | 24.48 | 24.57 | 24.15 | 24.51 | 294.12 | +0.21 (+0.86%) | 530,433 |
| 5 Jun 2014 | USD | 23.82 | 24.3 | 23.76 | 24.3 | 291.6 | +0.45 (+1.89%) | 456,167 |
| 4 Jun 2014 | USD | 23.61 | 23.907 | 23.61 | 23.85 | 286.2 | +0.09 (+0.38%) | 472,400 |
| 3 Jun 2014 | USD | 23.73 | 23.94 | 23.67 | 23.76 | 285.12 | 0.0 (0.0%) | 600,133 |
| 2 Jun 2014 | USD | 24 | 24 | 23.73 | 23.76 | 285.12 | -0.24 (-1%) | 717,267 |
| 30 May 2014 | USD | 23.97 | 24 | 23.73 | 24 | 288 | +0.12 (+0.50%) | 4,796,100 |
| 29 May 2014 | USD | 23.76 | 24 | 23.7 | 23.88 | 286.56 | +0.27 (+1.14%) | 538,467 |
| 28 May 2014 | USD | 23.37 | 23.64 | 23.295 | 23.61 | 283.32 | -0.03 (-0.13%) | 948,100 |
| 27 May 2014 | USD | 23.28 | 23.64 | 23.22 | 23.64 | 283.68 | +19.74 (+506.15%) | 1,500,800 |
| 26 May 2014 | USD | 3.9 | 3.905 | 3.89 | 3.9 | 46.8 | -19.29 (-83.18%) | 3,375,854 |
| 23 May 2014 | USD | 22.95 | 23.28 | 22.95 | 23.19 | 278.28 | +0.27 (+1.18%) | 1,034,567 |
| 22 May 2014 | USD | 22.89 | 23.07 | 22.86 | 22.92 | 275.04 | +0.03 (+0.13%) | 564,100 |
| 21 May 2014 | USD | 23.01 | 23.19 | 22.74 | 22.89 | 274.68 | -0.15 (-0.65%) | 678,733 |
| 20 May 2014 | USD | 22.98 | 23.19 | 22.92 | 23.04 | 276.48 | +0.15 (+0.66%) | 785,400 |
| 19 May 2014 | USD | 23.19 | 23.49 | 22.845 | 22.89 | 274.68 | -0.3 (-1.29%) | 659,467 |
| 16 May 2014 | USD | 22.95 | 23.22 | 22.8 | 23.19 | 278.28 | +0.24 (+1.05%) | 687,067 |
| 15 May 2014 | USD | 23.34 | 23.34 | 22.62 | 22.95 | 275.4 | -0.57 (-2.42%) | 1,682,067 |
| 14 May 2014 | USD | 23.61 | 23.67 | 23.34 | 23.52 | 282.24 | -0.18 (-0.76%) | 8,655,700 |
| 13 May 2014 | USD | 23.67 | 24 | 23.61 | 23.7 | 284.4 | -0.09 (-0.38%) | 981,933 |
| 12 May 2014 | USD | 23.49 | 23.985 | 23.4 | 23.79 | 285.48 | +0.3 (+1.28%) | 361,533 |
| 9 May 2014 | USD | 23.19 | 23.76 | 23.16 | 23.49 | 281.88 | +0.15 (+0.64%) | 215,967 |
| 8 May 2014 | USD | 23.25 | 23.61 | 23.16 | 23.34 | 280.08 | -0.03 (-0.13%) | 266,900 |
| 7 May 2014 | USD | 23.22 | 23.505 | 23.136 | 23.37 | 280.44 | +0.24 (+1.04%) | 171,867 |
| 6 May 2014 | USD | 23.13 | 23.25 | 22.98 | 23.13 | 277.56 | -0.09 (-0.39%) | 624,233 |
| 5 May 2014 | USD | 23.28 | 23.37 | 23.07 | 23.22 | 278.64 | -0.15 (-0.64%) | 258,300 |
| 2 May 2014 | USD | 23.34 | 23.61 | 23.16 | 23.37 | 280.44 | +0.06 (+0.26%) | 197,900 |
| 1 May 2014 | USD | 23.25 | 23.37 | 22.92 | 23.31 | 279.72 | -0.06 (-0.26%) | 184,400 |
