| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 23.22 | 23.37 | 23.01 | 23.37 | 280.44 | +0.03 (+0.13%) | 172,000 |
| 29 Apr 2014 | USD | 23.37 | 23.43 | 23.22 | 23.34 | 280.08 | -0.03 (-0.13%) | 443,833 |
| 28 Apr 2014 | USD | 23.1 | 23.4 | 22.928 | 23.37 | 280.44 | +0.15 (+0.65%) | 217,333 |
| 25 Apr 2014 | USD | 23.13 | 23.37 | 23.04 | 23.22 | 278.64 | +0.09 (+0.39%) | 201,400 |
| 24 Apr 2014 | USD | 23.28 | 23.37 | 22.98 | 23.13 | 277.56 | -0.09 (-0.39%) | 160,533 |
| 23 Apr 2014 | USD | 23.37 | 23.535 | 23.19 | 23.22 | 278.64 | -0.27 (-1.15%) | 172,400 |
| 22 Apr 2014 | USD | 23.43 | 23.64 | 23.19 | 23.49 | 281.88 | +0.06 (+0.26%) | 192,600 |
| 21 Apr 2014 | USD | 23.01 | 23.46 | 23.01 | 23.43 | 281.16 | +0.33 (+1.43%) | 133,600 |
| 18 Apr 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 277.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.98 | 23.16 | 22.89 | 23.1 | 277.2 | -0.03 (-0.13%) | 132,500 |
| 16 Apr 2014 | USD | 22.89 | 23.16 | 22.83 | 23.13 | 277.56 | +0.3 (+1.31%) | 363,533 |
| 15 Apr 2014 | USD | 22.65 | 22.98 | 22.47 | 22.83 | 273.96 | +0.18 (+0.79%) | 350,300 |
| 14 Apr 2014 | USD | 22.77 | 22.86 | 22.395 | 22.65 | 271.8 | +0.03 (+0.13%) | 206,300 |
| 11 Apr 2014 | USD | 22.56 | 22.92 | 22.47 | 22.62 | 271.44 | -0.09 (-0.40%) | 237,667 |
| 10 Apr 2014 | USD | 22.71 | 23.07 | 22.62 | 22.71 | 272.52 | -0.09 (-0.39%) | 351,033 |
| 9 Apr 2014 | USD | 23.01 | 23.13 | 22.65 | 22.8 | 273.6 | -0.21 (-0.91%) | 222,033 |
| 8 Apr 2014 | USD | 23.01 | 23.25 | 22.89 | 23.01 | 276.12 | 0.0 (0.0%) | 229,300 |
| 7 Apr 2014 | USD | 23.1 | 23.22 | 22.8 | 23.01 | 276.12 | -0.09 (-0.39%) | 475,600 |
| 4 Apr 2014 | USD | 23.25 | 23.34 | 22.83 | 23.1 | 277.2 | -0.03 (-0.13%) | 249,867 |
| 3 Apr 2014 | USD | 23.49 | 23.58 | 23.01 | 23.13 | 277.56 | -0.3 (-1.28%) | 161,900 |
| 2 Apr 2014 | USD | 23.43 | 23.76 | 23.22 | 23.43 | 281.16 | -0.03 (-0.13%) | 184,133 |
| 1 Apr 2014 | USD | 23.31 | 23.61 | 22.98 | 23.46 | 281.52 | +0.15 (+0.64%) | 127,733 |
| 31 Mar 2014 | USD | 23.13 | 23.4 | 22.74 | 23.31 | 279.72 | +0.39 (+1.70%) | 264,167 |
| 28 Mar 2014 | USD | 22.71 | 23.325 | 22.65 | 22.92 | 275.04 | +0.15 (+0.66%) | 464,467 |
| 27 Mar 2014 | USD | 22.74 | 23.01 | 22.56 | 22.77 | 273.24 | -0.15 (-0.65%) | 279,367 |
| 26 Mar 2014 | USD | 23.31 | 23.322 | 22.92 | 22.92 | 275.04 | -0.3 (-1.29%) | 271,033 |
| 25 Mar 2014 | USD | 23.34 | 23.85 | 23.175 | 23.22 | 278.64 | 0.0 (0.0%) | 364,767 |
| 24 Mar 2014 | USD | 23.64 | 23.64 | 23.13 | 23.22 | 278.64 | -0.45 (-1.90%) | 296,733 |
| 21 Mar 2014 | USD | 23.22 | 23.85 | 23.07 | 23.67 | 284.04 | +0.54 (+2.33%) | 462,300 |
| 20 Mar 2014 | USD | 23.1 | 23.28 | 22.95 | 23.13 | 277.56 | -0.03 (-0.13%) | 731,900 |
