| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 23.46 | 23.55 | 22.95 | 23.16 | 277.92 | -0.42 (-1.78%) | 1,204,467 |
| 18 Mar 2014 | USD | 23.25 | 23.58 | 23.16 | 23.58 | 282.96 | +0.24 (+1.03%) | 1,624,500 |
| 17 Mar 2014 | USD | 23.31 | 23.4 | 23.04 | 23.34 | 280.08 | +0.12 (+0.52%) | 119,767 |
| 14 Mar 2014 | USD | 22.98 | 23.4 | 22.98 | 23.22 | 278.64 | +0.15 (+0.65%) | 316,900 |
| 13 Mar 2014 | USD | 23.07 | 23.37 | 23.04 | 23.07 | 276.84 | -0.03 (-0.13%) | 260,400 |
| 12 Mar 2014 | USD | 23.07 | 23.295 | 22.98 | 23.1 | 277.2 | 0.0 (0.0%) | 86,067 |
| 11 Mar 2014 | USD | 23.52 | 23.61 | 23.04 | 23.1 | 277.2 | -0.48 (-2.04%) | 95,667 |
| 10 Mar 2014 | USD | 23.37 | 23.64 | 23.25 | 23.58 | 282.96 | +0.09 (+0.38%) | 118,767 |
| 7 Mar 2014 | USD | 23.82 | 23.82 | 23.295 | 23.49 | 281.88 | -0.21 (-0.89%) | 172,667 |
| 6 Mar 2014 | USD | 23.88 | 23.97 | 23.58 | 23.7 | 284.4 | -0.18 (-0.75%) | 63,633 |
| 5 Mar 2014 | USD | 23.91 | 24.24 | 23.76 | 23.88 | 286.56 | -0.18 (-0.75%) | 110,700 |
| 4 Mar 2014 | USD | 23.85 | 24.69 | 23.805 | 24.06 | 288.72 | +0.54 (+2.30%) | 138,300 |
| 3 Mar 2014 | USD | 23.61 | 23.73 | 23.43 | 23.52 | 282.24 | -0.21 (-0.88%) | 89,033 |
| 28 Feb 2014 | USD | 23.91 | 23.94 | 23.49 | 23.73 | 284.76 | -0.12 (-0.50%) | 99,567 |
| 27 Feb 2014 | USD | 23.76 | 23.97 | 23.64 | 23.85 | 286.2 | -0.03 (-0.13%) | 126,767 |
| 26 Feb 2014 | USD | 23.7 | 24.06 | 23.67 | 23.88 | 286.56 | -0.03 (-0.13%) | 98,033 |
| 25 Feb 2014 | USD | 24.03 | 24.18 | 23.82 | 23.91 | 286.92 | -0.06 (-0.25%) | 58,767 |
| 24 Feb 2014 | USD | 23.97 | 24.24 | 23.88 | 23.97 | 287.64 | -0.03 (-0.13%) | 140,800 |
| 21 Feb 2014 | USD | 23.91 | 24.18 | 23.82 | 24 | 288 | +0.18 (+0.76%) | 83,067 |
| 20 Feb 2014 | USD | 23.52 | 23.94 | 23.46 | 23.82 | 285.84 | +0.36 (+1.53%) | 61,567 |
| 19 Feb 2014 | USD | 23.58 | 23.94 | 23.28 | 23.46 | 281.52 | -0.27 (-1.14%) | 93,633 |
| 18 Feb 2014 | USD | 23.55 | 23.94 | 23.55 | 23.73 | 284.76 | +20.07 (+548.36%) | 61,633 |
| 17 Feb 2014 | USD | 3.67 | 3.71 | 3.655 | 3.66 | 43.92 | -19.95 (-84.50%) | 2,928,121 |
| 14 Feb 2014 | USD | 23.97 | 24 | 23.43 | 23.61 | 283.32 | -0.21 (-0.88%) | 80,967 |
| 13 Feb 2014 | USD | 23.28 | 23.94 | 23.25 | 23.82 | 285.84 | +0.3 (+1.28%) | 51,133 |
| 12 Feb 2014 | USD | 23.31 | 23.7 | 23.25 | 23.52 | 282.24 | +0.15 (+0.64%) | 77,567 |
| 11 Feb 2014 | USD | 22.95 | 23.55 | 22.95 | 23.37 | 280.44 | +0.39 (+1.70%) | 61,400 |
| 10 Feb 2014 | USD | 23.04 | 23.1 | 22.65 | 22.98 | 275.76 | -0.12 (-0.52%) | 71,667 |
| 7 Feb 2014 | USD | 23.28 | 23.307 | 22.8 | 23.1 | 277.2 | 0.0 (0.0%) | 130,467 |
| 6 Feb 2014 | USD | 22.71 | 23.31 | 22.71 | 23.1 | 277.2 | +0.42 (+1.85%) | 74,133 |
