| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 23.01 | 23.153 | 22.65 | 22.68 | 272.16 | -0.36 (-1.56%) | 237,300 |
| 4 Feb 2014 | USD | 22.8 | 23.22 | 22.74 | 23.04 | 276.48 | +0.24 (+1.05%) | 174,200 |
| 3 Feb 2014 | USD | 23.1 | 23.16 | 22.68 | 22.8 | 273.6 | -0.42 (-1.81%) | 193,833 |
| 31 Jan 2014 | USD | 22.86 | 23.52 | 22.65 | 23.22 | 278.64 | -0.18 (-0.77%) | 122,367 |
| 30 Jan 2014 | USD | 23.04 | 23.58 | 23.01 | 23.4 | 280.8 | +0.48 (+2.09%) | 93,367 |
| 29 Jan 2014 | USD | 23.22 | 23.52 | 22.83 | 22.92 | 275.04 | -0.69 (-2.92%) | 112,967 |
| 28 Jan 2014 | USD | 23.28 | 23.939 | 23.28 | 23.61 | 283.32 | +0.15 (+0.64%) | 138,533 |
| 27 Jan 2014 | USD | 24.12 | 24.12 | 23.37 | 23.46 | 281.52 | -0.63 (-2.62%) | 198,067 |
| 24 Jan 2014 | USD | 23.85 | 24.18 | 23.754 | 24.09 | 289.08 | -0.06 (-0.25%) | 109,367 |
| 23 Jan 2014 | USD | 24.12 | 24.27 | 23.91 | 24.15 | 289.8 | -0.12 (-0.49%) | 97,367 |
| 22 Jan 2014 | USD | 24.15 | 24.42 | 24.09 | 24.27 | 291.24 | +0.03 (+0.12%) | 127,967 |
| 21 Jan 2014 | USD | 23.94 | 24.33 | 23.79 | 24.24 | 290.88 | +20.61 (+567.77%) | 134,533 |
| 20 Jan 2014 | USD | 3.68 | 3.68 | 3.62 | 3.63 | 43.56 | -20.37 (-84.88%) | 2,264,234 |
| 17 Jan 2014 | USD | 24.03 | 24.15 | 23.85 | 24 | 288 | -0.15 (-0.62%) | 381,000 |
| 16 Jan 2014 | USD | 23.88 | 24.15 | 23.505 | 24.15 | 289.8 | +0.12 (+0.50%) | 111,300 |
| 15 Jan 2014 | USD | 23.7 | 24.09 | 23.58 | 24.03 | 288.36 | +0.27 (+1.14%) | 86,133 |
| 14 Jan 2014 | USD | 23.34 | 23.82 | 23.22 | 23.76 | 285.12 | +0.39 (+1.67%) | 115,333 |
| 13 Jan 2014 | USD | 23.37 | 23.61 | 23.1 | 23.37 | 280.44 | -0.18 (-0.76%) | 112,900 |
| 10 Jan 2014 | USD | 23.46 | 23.7 | 23.312 | 23.55 | 282.6 | 0.0 (0.0%) | 158,600 |
| 9 Jan 2014 | USD | 23.49 | 23.55 | 23.1 | 23.55 | 282.6 | +0.12 (+0.51%) | 151,367 |
| 8 Jan 2014 | USD | 23.58 | 23.7 | 23.16 | 23.43 | 281.16 | -0.3 (-1.26%) | 108,533 |
| 7 Jan 2014 | USD | 23.4 | 23.73 | 23.22 | 23.73 | 284.76 | +0.51 (+2.20%) | 74,767 |
| 6 Jan 2014 | USD | 23.22 | 23.355 | 22.995 | 23.22 | 278.64 | +0.03 (+0.13%) | 108,033 |
| 3 Jan 2014 | USD | 22.86 | 23.34 | 22.86 | 23.19 | 278.28 | +0.24 (+1.05%) | 170,300 |
| 2 Jan 2014 | USD | 22.95 | 23.16 | 22.71 | 22.95 | 275.4 | 0.0 (0.0%) | 172,567 |
| 1 Jan 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 275.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.92 | 23.415 | 22.86 | 22.95 | 275.4 | -0.06 (-0.26%) | 228,000 |
| 30 Dec 2013 | USD | 23.28 | 23.4 | 22.95 | 23.01 | 276.12 | -0.33 (-1.41%) | 161,900 |
| 27 Dec 2013 | USD | 23.55 | 23.7 | 23.13 | 23.34 | 280.08 | -0.39 (-1.64%) | 111,533 |
| 26 Dec 2013 | USD | 23.58 | 24 | 23.55 | 23.73 | 284.76 | +0.15 (+0.64%) | 95,000 |
