Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 25.44 | 25.83 | 25.05 | 25.26 | 303.12 | -0.39 (-1.52%) | 49,133 |
12 Nov 2013 | USD | 25.38 | 26.16 | 25.38 | 25.65 | 307.8 | +0.09 (+0.35%) | 76,967 |
11 Nov 2013 | USD | 25.98 | 26.16 | 25.365 | 25.56 | 306.72 | -0.54 (-2.07%) | 62,767 |
8 Nov 2013 | USD | 27.21 | 27.21 | 25.92 | 26.1 | 313.2 | -1.26 (-4.61%) | 145,533 |
7 Nov 2013 | USD | 27.63 | 27.84 | 27.24 | 27.36 | 328.32 | -0.36 (-1.30%) | 215,267 |
6 Nov 2013 | USD | 28.02 | 28.14 | 27.66 | 27.72 | 332.64 | -0.27 (-0.96%) | 193,833 |
5 Nov 2013 | USD | 28.17 | 28.395 | 27.84 | 27.99 | 335.88 | -0.42 (-1.48%) | 188,967 |
4 Nov 2013 | USD | 28.08 | 28.47 | 27.63 | 28.41 | 340.92 | +0.27 (+0.96%) | 97,467 |
1 Nov 2013 | USD | 27.69 | 28.14 | 27.33 | 28.14 | 337.68 | +0.15 (+0.54%) | 114,533 |
31 Oct 2013 | USD | 27.96 | 28.17 | 27.78 | 27.99 | 335.88 | -0.12 (-0.43%) | 153,500 |
30 Oct 2013 | USD | 28.14 | 28.65 | 27.72 | 28.11 | 337.32 | -0.21 (-0.74%) | 75,800 |
29 Oct 2013 | USD | 28.08 | 28.41 | 27.84 | 28.32 | 339.84 | +0.06 (+0.21%) | 58,067 |
28 Oct 2013 | USD | 28.35 | 28.5 | 28.14 | 28.26 | 339.12 | -0.24 (-0.84%) | 115,567 |
25 Oct 2013 | USD | 28.23 | 28.5 | 28.05 | 28.5 | 342 | +0.12 (+0.42%) | 169,233 |
24 Oct 2013 | USD | 27.78 | 28.41 | 27.36 | 28.38 | 340.56 | +0.45 (+1.61%) | 83,667 |
23 Oct 2013 | USD | 27.45 | 28.17 | 27.45 | 27.93 | 335.16 | +0.24 (+0.87%) | 81,833 |
22 Oct 2013 | USD | 27.63 | 27.96 | 27.09 | 27.69 | 332.28 | +0.09 (+0.33%) | 90,167 |
21 Oct 2013 | USD | 27.12 | 27.75 | 27 | 27.6 | 331.2 | +0.48 (+1.77%) | 130,200 |
18 Oct 2013 | USD | 27.72 | 27.9 | 26.91 | 27.12 | 325.44 | -0.6 (-2.16%) | 97,700 |
17 Oct 2013 | USD | 27.3 | 28.02 | 26.37 | 27.72 | 332.64 | +0.27 (+0.98%) | 351,000 |
16 Oct 2013 | USD | 27.27 | 27.6 | 27.03 | 27.45 | 329.4 | +0.18 (+0.66%) | 239,233 |
15 Oct 2013 | USD | 27.18 | 27.465 | 27.12 | 27.27 | 327.24 | -0.09 (-0.33%) | 150,467 |
14 Oct 2013 | USD | 27.09 | 27.51 | 26.85 | 27.36 | 328.32 | +0.09 (+0.33%) | 147,400 |
11 Oct 2013 | USD | 26.91 | 27.42 | 26.415 | 27.27 | 327.24 | +0.42 (+1.56%) | 165,433 |
10 Oct 2013 | USD | 26.1 | 26.91 | 25.8 | 26.85 | 322.2 | +0.84 (+3.23%) | 153,267 |
9 Oct 2013 | USD | 25.8 | 26.25 | 25.68 | 26.01 | 312.12 | +0.21 (+0.81%) | 101,833 |
8 Oct 2013 | USD | 26.07 | 26.55 | 25.77 | 25.8 | 309.6 | -0.21 (-0.81%) | 327,167 |
7 Oct 2013 | USD | 25.71 | 26.37 | 25.62 | 26.01 | 312.12 | +0.06 (+0.23%) | 281,867 |
4 Oct 2013 | USD | 26.01 | 26.502 | 25.83 | 25.95 | 311.4 | -0.12 (-0.46%) | 33,133 |
3 Oct 2013 | USD | 26.31 | 26.4 | 25.86 | 26.07 | 312.84 | -0.39 (-1.47%) | 105,400 |