| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 26.58 | 26.85 | 26.25 | 26.46 | 317.52 | -0.21 (-0.79%) | 61,433 |
| 1 Oct 2013 | USD | 26.28 | 26.7 | 26.13 | 26.67 | 320.04 | +0.33 (+1.25%) | 30,233 |
| 30 Sep 2013 | USD | 26.34 | 27.06 | 26.28 | 26.34 | 316.08 | -0.21 (-0.79%) | 107,933 |
| 27 Sep 2013 | USD | 26.73 | 26.76 | 26.25 | 26.55 | 318.6 | -0.42 (-1.56%) | 22,467 |
| 26 Sep 2013 | USD | 26.52 | 27.42 | 26.46 | 26.97 | 323.64 | +0.3 (+1.12%) | 39,700 |
| 25 Sep 2013 | USD | 26.16 | 26.85 | 26.094 | 26.67 | 320.04 | +0.3 (+1.14%) | 94,600 |
| 24 Sep 2013 | USD | 27.03 | 27.03 | 25.68 | 26.37 | 316.44 | -0.78 (-2.87%) | 40,767 |
| 23 Sep 2013 | USD | 27.6 | 27.87 | 26.7 | 27.15 | 325.8 | -0.45 (-1.63%) | 47,867 |
| 20 Sep 2013 | USD | 27.75 | 28.2 | 26.61 | 27.6 | 331.2 | -0.03 (-0.11%) | 77,067 |
| 19 Sep 2013 | USD | 27.36 | 27.84 | 27.33 | 27.63 | 331.56 | +0.09 (+0.33%) | 43,700 |
| 18 Sep 2013 | USD | 26.4 | 27.6 | 26.4 | 27.54 | 330.48 | +0.93 (+3.49%) | 58,933 |
| 17 Sep 2013 | USD | 26.4 | 26.7 | 26.13 | 26.61 | 319.32 | +0.21 (+0.80%) | 39,000 |
| 16 Sep 2013 | USD | 26.7 | 26.94 | 26.325 | 26.4 | 316.8 | +0.18 (+0.69%) | 57,533 |
| 13 Sep 2013 | USD | 25.95 | 26.67 | 25.86 | 26.22 | 314.64 | +0.45 (+1.75%) | 56,867 |
| 12 Sep 2013 | USD | 25.89 | 26.13 | 25.41 | 25.77 | 309.24 | -0.18 (-0.69%) | 31,900 |
| 11 Sep 2013 | USD | 25.86 | 26.49 | 25.32 | 25.95 | 311.4 | -0.09 (-0.35%) | 76,333 |
| 10 Sep 2013 | USD | 25.53 | 26.4 | 25.2 | 26.04 | 312.48 | -0.18 (-0.69%) | 90,667 |
| 9 Sep 2013 | USD | 24.9 | 26.37 | 24.6 | 26.22 | 314.64 | +1.41 (+5.68%) | 57,167 |
| 6 Sep 2013 | USD | 24.57 | 25.095 | 24.06 | 24.81 | 297.72 | +0.63 (+2.61%) | 120,433 |
| 5 Sep 2013 | USD | 23.25 | 24.57 | 23.1 | 24.18 | 290.16 | +0.81 (+3.47%) | 120,767 |
| 4 Sep 2013 | USD | 22.35 | 23.4 | 22.14 | 23.37 | 280.44 | +1.11 (+4.99%) | 54,067 |
| 3 Sep 2013 | USD | 22.26 | 22.56 | 21.87 | 22.26 | 267.12 | +18.68 (+521.79%) | 146,233 |
| 2 Sep 2013 | USD | 3.55 | 3.6 | 3.545 | 3.58 | 42.96 | -18.47 (-83.76%) | 4,877,562 |
| 30 Aug 2013 | USD | 21.57 | 22.08 | 21.48 | 22.05 | 264.6 | +0.42 (+1.94%) | 167,900 |
| 29 Aug 2013 | USD | 21.96 | 22.11 | 21.51 | 21.63 | 259.56 | -0.3 (-1.37%) | 87,900 |
| 28 Aug 2013 | USD | 22.2 | 22.44 | 21.81 | 21.93 | 263.16 | -0.15 (-0.68%) | 88,900 |
| 27 Aug 2013 | USD | 22.05 | 22.38 | 21.9 | 22.08 | 264.96 | -0.18 (-0.81%) | 189,433 |
| 26 Aug 2013 | USD | 22.41 | 23.52 | 22.17 | 22.26 | 267.12 | -0.09 (-0.40%) | 126,400 |
| 23 Aug 2013 | USD | 22.59 | 22.68 | 22.11 | 22.35 | 268.2 | -0.33 (-1.46%) | 67,500 |
| 22 Aug 2013 | USD | 22.35 | 22.95 | 21.915 | 22.68 | 272.16 | +0.33 (+1.48%) | 63,167 |
