| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 22.74 | 22.965 | 22.2 | 22.35 | 268.2 | -0.51 (-2.23%) | 99,733 |
| 20 Aug 2013 | USD | 22.62 | 23.1 | 22.53 | 22.86 | 274.32 | +0.18 (+0.79%) | 147,600 |
| 19 Aug 2013 | USD | 22.86 | 23.22 | 22.65 | 22.68 | 272.16 | -0.03 (-0.13%) | 122,133 |
| 16 Aug 2013 | USD | 23.79 | 24 | 22.62 | 22.71 | 272.52 | -1.14 (-4.78%) | 114,667 |
| 15 Aug 2013 | USD | 24.15 | 24.45 | 23.85 | 23.85 | 286.2 | -0.39 (-1.61%) | 155,767 |
| 14 Aug 2013 | USD | 24.3 | 24.33 | 24.075 | 24.24 | 290.88 | -0.18 (-0.74%) | 83,300 |
| 13 Aug 2013 | USD | 24.96 | 25.05 | 24.3 | 24.42 | 293.04 | -0.66 (-2.63%) | 111,167 |
| 12 Aug 2013 | USD | 25.08 | 25.2 | 24.72 | 25.08 | 300.96 | +0.15 (+0.60%) | 107,567 |
| 9 Aug 2013 | USD | 25.02 | 25.17 | 24.69 | 24.93 | 299.16 | -0.03 (-0.12%) | 56,133 |
| 8 Aug 2013 | USD | 24.33 | 25.05 | 24.3 | 24.96 | 299.52 | +0.51 (+2.09%) | 75,400 |
| 7 Aug 2013 | USD | 24.33 | 24.72 | 24.24 | 24.45 | 293.4 | +0.24 (+0.99%) | 136,867 |
| 6 Aug 2013 | USD | 24.45 | 24.75 | 24 | 24.21 | 290.52 | -0.33 (-1.34%) | 150,867 |
| 5 Aug 2013 | USD | 24.9 | 24.9 | 24.36 | 24.54 | 294.48 | -0.42 (-1.68%) | 127,567 |
| 2 Aug 2013 | USD | 25.05 | 25.153 | 24.6 | 24.96 | 299.52 | -0.03 (-0.12%) | 227,967 |
| 1 Aug 2013 | USD | 24.3 | 25.17 | 23.46 | 24.99 | 299.88 | +0.72 (+2.97%) | 114,733 |
| 31 Jul 2013 | USD | 24.99 | 25.17 | 24.21 | 24.27 | 291.24 | -0.78 (-3.11%) | 130,900 |
| 30 Jul 2013 | USD | 25.29 | 25.62 | 24.9 | 25.05 | 300.6 | -0.15 (-0.60%) | 83,600 |
| 29 Jul 2013 | USD | 24.87 | 25.56 | 24.84 | 25.2 | 302.4 | +0.21 (+0.84%) | 161,267 |
| 26 Jul 2013 | USD | 25.17 | 25.418 | 24.99 | 24.99 | 299.88 | -0.36 (-1.42%) | 50,533 |
| 25 Jul 2013 | USD | 24.93 | 25.62 | 24.81 | 25.35 | 304.2 | +0.27 (+1.08%) | 93,533 |
| 24 Jul 2013 | USD | 25.65 | 25.65 | 24.96 | 25.08 | 300.96 | -0.63 (-2.45%) | 78,867 |
| 23 Jul 2013 | USD | 26.31 | 26.46 | 25.59 | 25.71 | 308.52 | -0.66 (-2.50%) | 92,267 |
| 22 Jul 2013 | USD | 25.74 | 26.82 | 25.65 | 26.37 | 316.44 | +0.54 (+2.09%) | 107,333 |
| 19 Jul 2013 | USD | 24.96 | 25.86 | 24.96 | 25.83 | 309.96 | +0.6 (+2.38%) | 74,900 |
| 18 Jul 2013 | USD | 25.47 | 25.5 | 24.93 | 25.23 | 302.76 | -0.15 (-0.59%) | 118,300 |
| 17 Jul 2013 | USD | 26.1 | 26.22 | 25.08 | 25.38 | 304.56 | -0.78 (-2.98%) | 135,267 |
| 16 Jul 2013 | USD | 26.37 | 26.55 | 26.1 | 26.16 | 313.92 | -0.3 (-1.13%) | 185,367 |
| 15 Jul 2013 | USD | 26.85 | 27 | 26.25 | 26.46 | 317.52 | -0.45 (-1.67%) | 190,200 |
| 12 Jul 2013 | USD | 27.15 | 27.6 | 26.79 | 26.91 | 322.92 | -0.63 (-2.29%) | 38,733 |
| 11 Jul 2013 | USD | 26.91 | 27.54 | 26.49 | 27.54 | 330.48 | +0.6 (+2.23%) | 77,333 |
