| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 6.21 | 6.27 | 6.18 | 6.19 | 6.19 | -0.02 (-0.32%) | 4,945,486 |
| 25 Sep 2019 | USD | 6.16 | 6.27 | 6.16 | 6.21 | 6.21 | +0.02 (+0.32%) | 4,833,591 |
| 24 Sep 2019 | USD | 6.16 | 6.21 | 6.14 | 6.19 | 6.19 | +0.02 (+0.32%) | 4,557,497 |
| 23 Sep 2019 | USD | 6.18 | 6.21 | 6.15 | 6.17 | 6.17 | +0.02 (+0.33%) | 2,276,266 |
| 20 Sep 2019 | USD | 6.13 | 6.23 | 6.13 | 6.15 | 6.15 | +0.01 (+0.16%) | 12,463,984 |
| 19 Sep 2019 | USD | 6.14 | 6.16 | 6.13 | 6.14 | 6.14 | +0.03 (+0.49%) | 13,477,124 |
| 18 Sep 2019 | USD | 6.13 | 6.17 | 6.05 | 6.11 | 6.11 | -0.01 (-0.16%) | 10,653,401 |
| 17 Sep 2019 | USD | 6.09 | 6.12 | 6.06 | 6.12 | 6.12 | +0.06 (+0.99%) | 12,773,578 |
| 16 Sep 2019 | USD | 6.08 | 6.1 | 6.02 | 6.06 | 6.06 | -0.1 (-1.62%) | 8,310,299 |
| 13 Sep 2019 | USD | 6.14 | 6.17 | 6.08 | 6.16 | 6.16 | +0.05 (+0.82%) | 3,129,518 |
| 12 Sep 2019 | USD | 6.12 | 6.18 | 6.07 | 6.11 | 6.11 | 0.0 (0.0%) | 7,115,781 |
| 11 Sep 2019 | USD | 6.17 | 6.17 | 6.08 | 6.11 | 6.11 | -0.08 (-1.29%) | 5,792,680 |
| 10 Sep 2019 | USD | 6.29 | 6.3 | 6.16 | 6.19 | 6.19 | -0.14 (-2.21%) | 4,735,137 |
| 9 Sep 2019 | USD | 6.3 | 6.34 | 6.275 | 6.33 | 6.33 | +0.05 (+0.80%) | 3,293,092 |
| 6 Sep 2019 | USD | 6.35 | 6.35 | 6.21 | 6.28 | 6.28 | -0.03 (-0.48%) | 4,870,519 |
| 5 Sep 2019 | USD | 6.34 | 6.37 | 6.285 | 6.31 | 6.31 | -0.03 (-0.47%) | 4,232,354 |
| 4 Sep 2019 | USD | 6.31 | 6.37 | 6.3 | 6.34 | 6.34 | +0.01 (+0.16%) | 4,075,959 |
| 3 Sep 2019 | USD | 6.33 | 6.38 | 6.26 | 6.33 | 6.33 | -0.04 (-0.63%) | 4,397,670 |
| 2 Sep 2019 | USD | 6.36 | 6.43 | 6.33 | 6.37 | 6.37 | -0.02 (-0.31%) | 2,491,650 |
| 30 Aug 2019 | USD | 6.34 | 6.46 | 6.28 | 6.39 | 6.39 | +0.05 (+0.79%) | 8,258,288 |
| 29 Aug 2019 | USD | 6.32 | 6.35 | 6.27 | 6.34 | 6.34 | +0.01 (+0.16%) | 5,018,411 |
| 28 Aug 2019 | USD | 6.27 | 6.35 | 6.24 | 6.33 | 6.33 | +0.07 (+1.12%) | 6,993,607 |
| 27 Aug 2019 | USD | 6.25 | 6.31 | 6.21 | 6.26 | 6.26 | +0.01 (+0.16%) | 5,806,300 |
| 26 Aug 2019 | USD | 6.26 | 6.295 | 6.21 | 6.25 | 6.25 | -0.1 (-1.57%) | 4,104,521 |
| 23 Aug 2019 | USD | 6.19 | 6.35 | 6.16 | 6.35 | 6.35 | +0.21 (+3.42%) | 5,489,983 |
| 22 Aug 2019 | USD | 6.21 | 6.24 | 6.14 | 6.14 | 6.14 | -0.07 (-1.13%) | 3,309,259 |
| 21 Aug 2019 | USD | 6.23 | 6.23 | 6.16 | 6.21 | 6.21 | -0.02 (-0.32%) | 4,450,241 |
| 20 Aug 2019 | USD | 6.18 | 6.25 | 6.17 | 6.23 | 6.23 | +0.07 (+1.14%) | 5,822,701 |
| 19 Aug 2019 | USD | 6.2 | 6.2 | 6.105 | 6.16 | 6.16 | +0.03 (+0.49%) | 3,988,258 |
| 16 Aug 2019 | USD | 6.06 | 6.17 | 6.05 | 6.13 | 6.13 | +0.03 (+0.49%) | 6,464,446 |
