Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 26.61 | 26.97 | 26.4 | 26.94 | 323.28 | +0.24 (+0.90%) | 122,333 |
9 Jul 2013 | USD | 26.43 | 26.991 | 26.19 | 26.7 | 320.4 | +0.18 (+0.68%) | 152,600 |
8 Jul 2013 | USD | 26.88 | 27 | 26.19 | 26.52 | 318.24 | -0.21 (-0.79%) | 195,200 |
5 Jul 2013 | USD | 27.27 | 27.72 | 26.25 | 26.73 | 320.76 | +22.93 (+603.42%) | 128,467 |
4 Jul 2013 | USD | 3.78 | 3.85 | 3.78 | 3.8 | 45.6 | -23.53 (-86.10%) | 2,045,432 |
3 Jul 2013 | USD | 27.3 | 27.6 | 26.07 | 27.33 | 327.96 | -0.33 (-1.19%) | 37,467 |
2 Jul 2013 | USD | 28.26 | 28.26 | 27.165 | 27.66 | 331.92 | -0.84 (-2.95%) | 128,133 |
1 Jul 2013 | USD | 29.28 | 29.28 | 27.3 | 28.5 | 342 | -1.5 (-5%) | 195,967 |
28 Jun 2013 | USD | 27.69 | 30 | 27.24 | 30 | 360 | +2.04 (+7.30%) | 554,933 |
27 Jun 2013 | USD | 27.9 | 28.32 | 26.73 | 27.96 | 335.52 | -0.03 (-0.11%) | 175,700 |
26 Jun 2013 | USD | 26.85 | 28.17 | 26.85 | 27.99 | 335.88 | -0.12 (-0.43%) | 88,533 |
25 Jun 2013 | USD | 27.78 | 28.2 | 27.3 | 28.11 | 337.32 | +0.06 (+0.21%) | 118,433 |
24 Jun 2013 | USD | 26.52 | 28.17 | 26.25 | 28.05 | 336.6 | +1.47 (+5.53%) | 246,167 |
21 Jun 2013 | USD | 27.51 | 27.75 | 26.31 | 26.58 | 318.96 | -0.99 (-3.59%) | 238,700 |
20 Jun 2013 | USD | 28.2 | 28.5 | 27.12 | 27.57 | 330.84 | -1.14 (-3.97%) | 171,567 |
19 Jun 2013 | USD | 29.4 | 29.49 | 28.23 | 28.71 | 344.52 | -0.9 (-3.04%) | 95,100 |
18 Jun 2013 | USD | 29.04 | 29.76 | 29.04 | 29.61 | 355.32 | +0.3 (+1.02%) | 102,600 |
17 Jun 2013 | USD | 27.84 | 29.4 | 27.84 | 29.31 | 351.72 | +1.11 (+3.94%) | 92,733 |
14 Jun 2013 | USD | 28.2 | 28.44 | 27.78 | 28.2 | 338.4 | -0.15 (-0.53%) | 45,533 |
13 Jun 2013 | USD | 27.96 | 28.41 | 27.9 | 28.35 | 340.2 | +0.24 (+0.85%) | 106,967 |
12 Jun 2013 | USD | 28.05 | 28.35 | 27.93 | 28.11 | 337.32 | 0.0 (0.0%) | 118,700 |
11 Jun 2013 | USD | 28.02 | 28.65 | 27.9 | 28.11 | 337.32 | -0.3 (-1.06%) | 56,533 |
10 Jun 2013 | USD | 28.35 | 28.8 | 27.93 | 28.41 | 340.92 | -0.09 (-0.32%) | 62,167 |
7 Jun 2013 | USD | 28.32 | 28.77 | 28.2 | 28.5 | 342 | +0.09 (+0.32%) | 80,967 |
6 Jun 2013 | USD | 28.2 | 28.41 | 28.11 | 28.41 | 340.92 | +0.27 (+0.96%) | 101,200 |
5 Jun 2013 | USD | 28.05 | 28.44 | 28.05 | 28.14 | 337.68 | -0.33 (-1.16%) | 118,300 |
4 Jun 2013 | USD | 27.75 | 28.5 | 27.6 | 28.47 | 341.64 | +0.6 (+2.15%) | 92,700 |
3 Jun 2013 | USD | 27.54 | 28.32 | 27.45 | 27.87 | 334.44 | +0.18 (+0.65%) | 137,900 |
31 May 2013 | USD | 27.3 | 27.9 | 27.15 | 27.69 | 332.28 | -0.24 (-0.86%) | 228,033 |
30 May 2013 | USD | 28.68 | 29.01 | 27.69 | 27.93 | 335.16 | -1.32 (-4.51%) | 139,933 |