Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 29.58 | 29.64 | 28.8 | 29.25 | 351 | -0.42 (-1.42%) | 124,600 |
28 May 2013 | USD | 29.85 | 29.97 | 29.43 | 29.67 | 356.04 | +25.705 (+648.30%) | 246,000 |
27 May 2013 | USD | 3.91 | 3.995 | 3.89 | 3.965 | 47.58 | -26.035 (-86.78%) | 4,737,210 |
24 May 2013 | USD | 29.7 | 30 | 29.37 | 30 | 360 | 0.0 (0.0%) | 64,467 |
23 May 2013 | USD | 29.88 | 30 | 28.5 | 30 | 360 | 0.0 (0.0%) | 79,867 |
22 May 2013 | USD | 29.88 | 30.12 | 29.88 | 30 | 360 | 0.0 (0.0%) | 114,033 |
21 May 2013 | USD | 30 | 30.3 | 29.76 | 30 | 360 | +15.54 (+107.47%) | 98,533 |
20 May 2013 | USD | 14.64 | 14.76 | 14.4 | 14.46 | 173.52 | -0.18 (-1.23%) | 76,567 |
17 May 2013 | USD | 14.52 | 14.76 | 14.49 | 14.64 | 175.68 | +0.21 (+1.46%) | 104,500 |
16 May 2013 | USD | 14.22 | 14.49 | 14.16 | 14.43 | 173.16 | +0.15 (+1.05%) | 68,933 |
15 May 2013 | USD | 14.25 | 14.37 | 14.04 | 14.28 | 171.36 | +0.09 (+0.63%) | 91,033 |
14 May 2013 | USD | 14.31 | 14.43 | 13.95 | 14.19 | 170.28 | -0.03 (-0.21%) | 118,233 |
13 May 2013 | USD | 14.4 | 14.4 | 14.1 | 14.22 | 170.64 | -0.09 (-0.63%) | 62,933 |
10 May 2013 | USD | 14.34 | 14.58 | 14.13 | 14.31 | 171.72 | -0.09 (-0.63%) | 67,833 |
9 May 2013 | USD | 14.82 | 14.82 | 14.4 | 14.4 | 172.8 | -0.48 (-3.23%) | 122,567 |
8 May 2013 | USD | 14.91 | 15.18 | 14.76 | 14.88 | 178.56 | 0.0 (0.0%) | 159,000 |
7 May 2013 | USD | 14.85 | 15.289 | 14.46 | 14.88 | 178.56 | +0.09 (+0.61%) | 174,767 |
6 May 2013 | USD | 14.25 | 14.85 | 14.13 | 14.79 | 177.48 | +0.51 (+3.57%) | 136,567 |
3 May 2013 | USD | 14.1 | 14.31 | 13.98 | 14.28 | 171.36 | +0.3 (+2.15%) | 105,900 |
2 May 2013 | USD | 13.8 | 14.25 | 13.8 | 13.98 | 167.76 | +0.3 (+2.19%) | 71,600 |
1 May 2013 | USD | 14.16 | 14.22 | 13.65 | 13.68 | 164.16 | -0.57 (-4.00%) | 108,967 |
30 Apr 2013 | USD | 14.04 | 14.37 | 13.83 | 14.25 | 171 | +0.33 (+2.37%) | 89,600 |
29 Apr 2013 | USD | 14.31 | 14.34 | 13.89 | 13.92 | 167.04 | -0.21 (-1.49%) | 99,133 |
26 Apr 2013 | USD | 14.04 | 14.25 | 13.92 | 14.13 | 169.56 | +0.06 (+0.43%) | 74,000 |
25 Apr 2013 | USD | 14.28 | 14.4 | 13.92 | 14.07 | 168.84 | -0.12 (-0.85%) | 88,867 |
24 Apr 2013 | USD | 13.98 | 14.28 | 13.86 | 14.19 | 170.28 | +0.24 (+1.72%) | 116,033 |
23 Apr 2013 | USD | 13.59 | 14.04 | 13.59 | 13.95 | 167.4 | +0.48 (+3.56%) | 87,900 |
22 Apr 2013 | USD | 13.26 | 13.59 | 12.96 | 13.47 | 161.64 | +0.24 (+1.81%) | 114,800 |
19 Apr 2013 | USD | 13.11 | 13.5 | 13.11 | 13.23 | 158.76 | -0.03 (-0.23%) | 61,733 |
18 Apr 2013 | USD | 13.26 | 13.41 | 13.065 | 13.26 | 159.12 | -0.06 (-0.45%) | 161,767 |