| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 11.97 | 12.3 | 11.97 | 12.18 | 146.16 | +0.21 (+1.75%) | 149,600 |
| 5 Mar 2013 | USD | 11.61 | 12.57 | 11.58 | 11.97 | 143.64 | +0.39 (+3.37%) | 263,800 |
| 4 Mar 2013 | USD | 11.61 | 11.7 | 11.43 | 11.58 | 138.96 | -0.03 (-0.26%) | 163,900 |
| 1 Mar 2013 | USD | 11.43 | 11.61 | 11.384 | 11.61 | 139.32 | +0.15 (+1.31%) | 45,733 |
| 28 Feb 2013 | USD | 11.52 | 11.58 | 11.31 | 11.46 | 137.52 | -0.12 (-1.04%) | 206,833 |
| 27 Feb 2013 | USD | 11.52 | 11.67 | 11.52 | 11.58 | 138.96 | 0.0 (0.0%) | 154,267 |
| 26 Feb 2013 | USD | 11.58 | 11.64 | 11.46 | 11.58 | 138.96 | 0.0 (0.0%) | 216,000 |
| 25 Feb 2013 | USD | 11.58 | 11.73 | 11.4 | 11.58 | 138.96 | +0.15 (+1.31%) | 214,533 |
| 22 Feb 2013 | USD | 11.4 | 11.49 | 11.16 | 11.43 | 137.16 | +0.15 (+1.33%) | 143,567 |
| 21 Feb 2013 | USD | 11.34 | 11.58 | 11.13 | 11.28 | 135.36 | -0.12 (-1.05%) | 267,100 |
| 20 Feb 2013 | USD | 11.76 | 11.805 | 11.4 | 11.4 | 136.8 | -0.33 (-2.81%) | 300,033 |
| 19 Feb 2013 | USD | 11.22 | 11.79 | 11.22 | 11.73 | 140.76 | +8.01 (+215.32%) | 234,733 |
| 18 Feb 2013 | USD | 3.79 | 3.79 | 3.71 | 3.72 | 44.64 | -7.44 (-66.67%) | 6,496,563 |
| 15 Feb 2013 | USD | 11.22 | 11.25 | 11.1 | 11.16 | 133.92 | +0.03 (+0.27%) | 158,933 |
| 14 Feb 2013 | USD | 11.01 | 11.31 | 11.01 | 11.13 | 133.56 | +0.06 (+0.54%) | 243,267 |
| 13 Feb 2013 | USD | 11.07 | 11.34 | 10.95 | 11.07 | 132.84 | +0.03 (+0.27%) | 323,167 |
| 12 Feb 2013 | USD | 10.89 | 11.07 | 10.77 | 11.04 | 132.48 | +0.18 (+1.66%) | 128,167 |
| 11 Feb 2013 | USD | 11.04 | 11.04 | 10.8 | 10.86 | 130.32 | -0.15 (-1.36%) | 146,800 |
| 8 Feb 2013 | USD | 10.95 | 11.07 | 10.92 | 11.01 | 132.12 | +0.03 (+0.27%) | 70,733 |
| 7 Feb 2013 | USD | 11.1 | 11.13 | 10.89 | 10.98 | 131.76 | -0.15 (-1.35%) | 131,733 |
| 6 Feb 2013 | USD | 11.07 | 11.16 | 11.07 | 11.13 | 133.56 | +0.03 (+0.27%) | 181,133 |
| 5 Feb 2013 | USD | 11.07 | 11.13 | 11.01 | 11.1 | 133.2 | +0.03 (+0.27%) | 161,833 |
| 4 Feb 2013 | USD | 11.1 | 11.13 | 10.95 | 11.07 | 132.84 | -0.06 (-0.54%) | 173,467 |
| 1 Feb 2013 | USD | 11.1 | 11.28 | 11.01 | 11.13 | 133.56 | +0.36 (+3.34%) | 408,600 |
| 31 Jan 2013 | USD | 10.77 | 11.01 | 10.74 | 10.77 | 129.24 | +0.03 (+0.28%) | 237,667 |
| 30 Jan 2013 | USD | 10.95 | 11.01 | 10.68 | 10.74 | 128.88 | -0.21 (-1.92%) | 155,200 |
| 29 Jan 2013 | USD | 10.47 | 10.95 | 10.365 | 10.95 | 131.4 | +0.45 (+4.29%) | 344,133 |
| 28 Jan 2013 | USD | 9.93 | 10.5 | 9.93 | 10.5 | 126 | +0.51 (+5.11%) | 137,767 |
| 25 Jan 2013 | USD | 10.14 | 10.2 | 9.9 | 9.99 | 119.88 | -0.21 (-2.06%) | 104,733 |
| 24 Jan 2013 | USD | 10.53 | 10.53 | 10.08 | 10.2 | 122.4 | +0.12 (+1.19%) | 109,433 |
