| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 9.96 | 10.08 | 9.755 | 10.08 | 120.96 | +0.15 (+1.51%) | 137,000 |
| 22 Jan 2013 | USD | 10.11 | 10.2 | 9.87 | 9.93 | 119.16 | +6.34 (+176.60%) | 179,100 |
| 21 Jan 2013 | USD | 3.63 | 3.65 | 3.59 | 3.59 | 43.08 | -6.46 (-64.28%) | 4,531,369 |
| 18 Jan 2013 | USD | 10.02 | 10.2 | 9.99 | 10.05 | 120.6 | +0.03 (+0.30%) | 105,200 |
| 17 Jan 2013 | USD | 10.08 | 10.11 | 9.87 | 10.02 | 120.24 | 0.0 (0.0%) | 136,833 |
| 16 Jan 2013 | USD | 9.99 | 10.26 | 9.877 | 10.02 | 120.24 | +0.03 (+0.30%) | 172,333 |
| 15 Jan 2013 | USD | 9.78 | 10.32 | 9.6 | 9.99 | 119.88 | +0.21 (+2.15%) | 149,867 |
| 14 Jan 2013 | USD | 9.3 | 9.84 | 9.3 | 9.78 | 117.36 | +0.48 (+5.16%) | 156,000 |
| 11 Jan 2013 | USD | 9.27 | 9.315 | 9.06 | 9.3 | 111.6 | +0.12 (+1.31%) | 142,533 |
| 10 Jan 2013 | USD | 9.18 | 9.27 | 9.12 | 9.18 | 110.16 | 0.0 (0.0%) | 171,467 |
| 9 Jan 2013 | USD | 9.27 | 9.27 | 9.15 | 9.18 | 110.16 | -0.03 (-0.33%) | 183,333 |
| 8 Jan 2013 | USD | 9.3 | 9.42 | 9.06 | 9.21 | 110.52 | -0.06 (-0.65%) | 235,800 |
| 7 Jan 2013 | USD | 9.03 | 9.54 | 9 | 9.27 | 111.24 | +0.27 (+3%) | 230,800 |
| 4 Jan 2013 | USD | 9.3 | 9.3 | 8.94 | 9 | 108 | -0.06 (-0.66%) | 296,300 |
| 3 Jan 2013 | USD | 9.15 | 9.3 | 8.94 | 9.06 | 108.72 | -0.09 (-0.98%) | 193,567 |
| 2 Jan 2013 | USD | 8.97 | 9.36 | 8.76 | 9.15 | 109.8 | +0.33 (+3.74%) | 289,900 |
| 1 Jan 2013 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 105.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.79 | 8.91 | 8.76 | 8.82 | 105.84 | 0.0 (0.0%) | 190,800 |
| 28 Dec 2012 | USD | 8.91 | 8.97 | 8.79 | 8.82 | 105.84 | -0.09 (-1.01%) | 126,967 |
| 27 Dec 2012 | USD | 8.85 | 9 | 8.76 | 8.91 | 106.92 | +0.15 (+1.71%) | 212,433 |
| 26 Dec 2012 | USD | 8.7 | 8.82 | 8.55 | 8.76 | 105.12 | +0.09 (+1.04%) | 104,533 |
| 25 Dec 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 104.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 8.82 | 8.94 | 8.64 | 8.67 | 104.04 | -0.18 (-2.03%) | 70,067 |
| 21 Dec 2012 | USD | 8.79 | 8.85 | 8.52 | 8.85 | 106.2 | +0.09 (+1.03%) | 208,867 |
| 20 Dec 2012 | USD | 8.79 | 8.82 | 8.73 | 8.76 | 105.12 | -0.06 (-0.68%) | 87,367 |
| 19 Dec 2012 | USD | 8.43 | 8.85 | 8.37 | 8.82 | 105.84 | +0.42 (+5%) | 198,733 |
| 18 Dec 2012 | USD | 8.37 | 8.46 | 8.31 | 8.4 | 100.8 | 0.0 (0.0%) | 126,367 |
| 17 Dec 2012 | USD | 8.25 | 8.4 | 8.19 | 8.4 | 100.8 | +0.15 (+1.82%) | 109,933 |
| 14 Dec 2012 | USD | 8.22 | 8.4 | 8.16 | 8.25 | 99 | +0.03 (+0.36%) | 142,233 |
| 13 Dec 2012 | USD | 8.25 | 8.28 | 8.19 | 8.22 | 98.64 | -0.06 (-0.72%) | 63,033 |
