Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 8.4 | 8.4 | 8.28 | 8.28 | 99.36 | -0.12 (-1.43%) | 67,200 |
11 Dec 2012 | USD | 8.37 | 8.4 | 8.31 | 8.4 | 100.8 | +0.06 (+0.72%) | 67,633 |
10 Dec 2012 | USD | 8.28 | 8.4 | 8.19 | 8.34 | 100.08 | +0.09 (+1.09%) | 93,233 |
7 Dec 2012 | USD | 8.25 | 8.34 | 8.19 | 8.25 | 99 | +0.03 (+0.36%) | 92,767 |
6 Dec 2012 | USD | 8.34 | 8.4 | 8.1 | 8.22 | 98.64 | -0.03 (-0.36%) | 64,433 |
5 Dec 2012 | USD | 8.55 | 8.55 | 8.22 | 8.25 | 99 | -0.27 (-3.17%) | 74,300 |
4 Dec 2012 | USD | 8.61 | 8.64 | 8.43 | 8.52 | 102.24 | -0.12 (-1.39%) | 48,433 |
3 Dec 2012 | USD | 8.79 | 8.82 | 8.52 | 8.64 | 103.68 | -0.12 (-1.37%) | 47,033 |
30 Nov 2012 | USD | 8.61 | 8.79 | 8.46 | 8.76 | 105.12 | +0.18 (+2.10%) | 83,867 |
29 Nov 2012 | USD | 8.55 | 8.7 | 8.49 | 8.58 | 102.96 | +0.09 (+1.06%) | 51,167 |
28 Nov 2012 | USD | 8.52 | 8.58 | 8.43 | 8.49 | 101.88 | -0.06 (-0.70%) | 16,067 |
27 Nov 2012 | USD | 8.52 | 8.7 | 8.4 | 8.55 | 102.6 | +0.03 (+0.35%) | 52,667 |
26 Nov 2012 | USD | 8.52 | 8.64 | 8.4 | 8.52 | 102.24 | -0.03 (-0.35%) | 52,600 |
23 Nov 2012 | USD | 8.61 | 8.7 | 8.49 | 8.55 | 102.6 | +5.07 (+145.69%) | 31,267 |
22 Nov 2012 | USD | 3.45 | 3.51 | 3.43 | 3.48 | 41.76 | -5.13 (-59.58%) | 4,760,707 |
21 Nov 2012 | USD | 8.49 | 8.61 | 8.37 | 8.61 | 103.32 | +0.21 (+2.50%) | 49,533 |
20 Nov 2012 | USD | 8.25 | 8.4 | 8.19 | 8.4 | 100.8 | +0.3 (+3.70%) | 69,333 |
19 Nov 2012 | USD | 7.92 | 8.22 | 7.895 | 8.1 | 97.2 | +0.24 (+3.05%) | 38,767 |
16 Nov 2012 | USD | 7.8 | 8.1 | 7.8 | 7.86 | 94.32 | +0.06 (+0.77%) | 77,700 |
15 Nov 2012 | USD | 7.86 | 7.95 | 7.8 | 7.8 | 93.6 | -0.06 (-0.76%) | 49,100 |
14 Nov 2012 | USD | 7.95 | 8.07 | 7.86 | 7.86 | 94.32 | -0.09 (-1.13%) | 100,933 |
13 Nov 2012 | USD | 8.07 | 8.1 | 7.68 | 7.95 | 95.4 | -0.12 (-1.49%) | 85,133 |
12 Nov 2012 | USD | 7.86 | 8.1 | 7.8 | 8.07 | 96.84 | +0.21 (+2.67%) | 92,267 |
9 Nov 2012 | USD | 7.65 | 7.92 | 7.65 | 7.86 | 94.32 | +0.18 (+2.34%) | 78,133 |
8 Nov 2012 | USD | 8.4 | 8.46 | 7.65 | 7.68 | 92.16 | -0.57 (-6.91%) | 141,200 |
7 Nov 2012 | USD | 8.4 | 8.46 | 8.1 | 8.25 | 99 | -0.18 (-2.14%) | 115,533 |
6 Nov 2012 | USD | 8.4 | 8.58 | 8.31 | 8.43 | 101.16 | +0.09 (+1.08%) | 80,967 |
5 Nov 2012 | USD | 8.34 | 8.58 | 8.31 | 8.34 | 100.08 | +0.03 (+0.36%) | 53,800 |
2 Nov 2012 | USD | 8.7 | 8.73 | 8.31 | 8.31 | 99.72 | -0.39 (-4.48%) | 147,467 |
1 Nov 2012 | USD | 8.76 | 8.82 | 8.61 | 8.7 | 104.4 | -0.03 (-0.34%) | 53,233 |