Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 8.7 | 8.73 | 8.61 | 8.73 | 104.76 | +5.17 (+145.22%) | 83,667 |
30 Oct 2012 | USD | 3.56 | 3.58 | 3.53 | 3.56 | 42.72 | +0.03 (+0.85%) | 2,509,592 |
29 Oct 2012 | USD | 3.55 | 3.58 | 3.53 | 3.53 | 42.36 | -5.17 (-59.43%) | 3,034,630 |
26 Oct 2012 | USD | 8.7 | 8.819 | 8.64 | 8.7 | 104.4 | +0.06 (+0.69%) | 87,800 |
25 Oct 2012 | USD | 8.43 | 8.85 | 8.28 | 8.64 | 103.68 | +0.3 (+3.60%) | 115,233 |
24 Oct 2012 | USD | 8.28 | 8.4 | 8.19 | 8.34 | 100.08 | +0.06 (+0.72%) | 42,167 |
23 Oct 2012 | USD | 8.31 | 8.46 | 8.16 | 8.28 | 99.36 | -0.03 (-0.36%) | 70,900 |
22 Oct 2012 | USD | 8.31 | 8.49 | 8.19 | 8.31 | 99.72 | 0.0 (0.0%) | 94,000 |
19 Oct 2012 | USD | 8.22 | 8.34 | 8.1 | 8.31 | 99.72 | +0.06 (+0.73%) | 138,467 |
18 Oct 2012 | USD | 8.31 | 8.61 | 8.25 | 8.25 | 99 | -0.06 (-0.72%) | 132,967 |
17 Oct 2012 | USD | 8.37 | 8.43 | 8.28 | 8.31 | 99.72 | -0.09 (-1.07%) | 104,100 |
16 Oct 2012 | USD | 8.28 | 8.4 | 8.19 | 8.4 | 100.8 | +0.15 (+1.82%) | 97,833 |
15 Oct 2012 | USD | 8.19 | 8.31 | 8.07 | 8.25 | 99 | +0.06 (+0.73%) | 108,267 |
12 Oct 2012 | USD | 8.4 | 8.4 | 8.07 | 8.19 | 98.28 | -0.21 (-2.50%) | 78,467 |
11 Oct 2012 | USD | 8.4 | 8.46 | 8.34 | 8.4 | 100.8 | +0.03 (+0.36%) | 54,900 |
10 Oct 2012 | USD | 8.4 | 8.4 | 8.31 | 8.37 | 100.44 | -0.03 (-0.36%) | 87,933 |
9 Oct 2012 | USD | 8.67 | 8.7 | 8.34 | 8.4 | 100.8 | -0.27 (-3.11%) | 122,067 |
8 Oct 2012 | USD | 8.79 | 8.79 | 8.64 | 8.67 | 104.04 | -0.12 (-1.37%) | 43,567 |
5 Oct 2012 | USD | 8.91 | 8.97 | 8.64 | 8.79 | 105.48 | -0.12 (-1.35%) | 108,700 |
4 Oct 2012 | USD | 9 | 9.12 | 8.7 | 8.91 | 106.92 | -0.09 (-1%) | 143,933 |
3 Oct 2012 | USD | 9.12 | 9.12 | 8.91 | 9 | 108 | -0.15 (-1.64%) | 55,367 |
2 Oct 2012 | USD | 9.15 | 9.18 | 9.03 | 9.15 | 109.8 | 0.0 (0.0%) | 72,933 |
1 Oct 2012 | USD | 9 | 9.3 | 8.94 | 9.15 | 109.8 | +0.12 (+1.33%) | 186,467 |
28 Sep 2012 | USD | 9.09 | 9.21 | 8.85 | 9.03 | 108.36 | -0.12 (-1.31%) | 209,800 |
27 Sep 2012 | USD | 9.24 | 9.27 | 9.09 | 9.15 | 109.8 | -0.12 (-1.29%) | 82,433 |
26 Sep 2012 | USD | 8.91 | 9.27 | 8.85 | 9.27 | 111.24 | +0.36 (+4.04%) | 113,133 |
25 Sep 2012 | USD | 9.03 | 9.24 | 8.88 | 8.91 | 106.92 | -0.09 (-1%) | 81,667 |
24 Sep 2012 | USD | 9.24 | 9.24 | 8.97 | 9 | 108 | -0.24 (-2.60%) | 78,433 |
21 Sep 2012 | USD | 8.85 | 9.24 | 8.79 | 9.24 | 110.88 | +0.48 (+5.48%) | 231,300 |
20 Sep 2012 | USD | 8.61 | 8.85 | 8.55 | 8.76 | 105.12 | +0.09 (+1.04%) | 60,433 |