| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 7.44 | 7.59 | 7.38 | 7.5 | 90 | +0.06 (+0.81%) | 70,733 |
| 26 Jun 2012 | USD | 7.44 | 7.5 | 7.38 | 7.44 | 89.28 | +0.03 (+0.40%) | 46,633 |
| 25 Jun 2012 | USD | 7.41 | 7.5 | 7.29 | 7.41 | 88.92 | -0.09 (-1.20%) | 97,967 |
| 22 Jun 2012 | USD | 7.65 | 7.89 | 7.26 | 7.5 | 90 | -0.18 (-2.34%) | 1,758,733 |
| 21 Jun 2012 | USD | 7.86 | 7.92 | 7.62 | 7.68 | 92.16 | -0.21 (-2.66%) | 161,467 |
| 20 Jun 2012 | USD | 7.92 | 7.92 | 7.77 | 7.89 | 94.68 | -0.03 (-0.38%) | 163,100 |
| 19 Jun 2012 | USD | 8.01 | 8.01 | 7.77 | 7.92 | 95.04 | -0.03 (-0.38%) | 94,100 |
| 18 Jun 2012 | USD | 7.74 | 7.98 | 7.74 | 7.95 | 95.4 | +0.21 (+2.71%) | 118,267 |
| 15 Jun 2012 | USD | 7.77 | 7.86 | 7.71 | 7.74 | 92.88 | 0.0 (0.0%) | 68,733 |
| 14 Jun 2012 | USD | 7.41 | 7.8 | 7.407 | 7.74 | 92.88 | +0.3 (+4.03%) | 137,367 |
| 13 Jun 2012 | USD | 7.35 | 7.5 | 6.63 | 7.44 | 89.28 | -0.12 (-1.59%) | 260,900 |
| 12 Jun 2012 | USD | 7.53 | 7.65 | 7.5 | 7.56 | 90.72 | +0.03 (+0.40%) | 28,700 |
| 11 Jun 2012 | USD | 7.53 | 7.65 | 7.5 | 7.53 | 90.36 | -0.03 (-0.40%) | 42,067 |
| 8 Jun 2012 | USD | 7.56 | 7.77 | 7.56 | 7.56 | 90.72 | -0.06 (-0.79%) | 59,100 |
| 7 Jun 2012 | USD | 7.65 | 7.65 | 7.505 | 7.62 | 91.44 | +0.06 (+0.79%) | 44,533 |
| 6 Jun 2012 | USD | 7.53 | 7.62 | 7.47 | 7.56 | 90.72 | +0.03 (+0.40%) | 95,100 |
| 5 Jun 2012 | USD | 7.53 | 7.62 | 7.47 | 7.53 | 90.36 | +0.03 (+0.40%) | 25,233 |
| 4 Jun 2012 | USD | 7.44 | 7.53 | 7.38 | 7.5 | 90 | +0.06 (+0.81%) | 95,300 |
| 1 Jun 2012 | USD | 7.53 | 7.62 | 7.38 | 7.44 | 89.28 | -0.21 (-2.75%) | 268,667 |
| 31 May 2012 | USD | 7.5 | 7.65 | 7.455 | 7.65 | 91.8 | +0.15 (+2%) | 46,367 |
| 30 May 2012 | USD | 7.56 | 7.62 | 7.5 | 7.5 | 90 | -0.09 (-1.19%) | 38,067 |
| 29 May 2012 | USD | 7.41 | 7.65 | 7.41 | 7.59 | 91.08 | +4.39 (+137.19%) | 53,633 |
| 28 May 2012 | USD | 3.2 | 3.21 | 3.18 | 3.2 | 38.4 | -4.21 (-56.82%) | 4,389,393 |
| 25 May 2012 | USD | 7.47 | 7.47 | 7.41 | 7.41 | 88.92 | -0.06 (-0.80%) | 29,100 |
| 24 May 2012 | USD | 7.5 | 7.59 | 7.41 | 7.47 | 89.64 | -0.03 (-0.40%) | 29,200 |
| 23 May 2012 | USD | 7.47 | 7.53 | 7.38 | 7.5 | 90 | +0.03 (+0.40%) | 44,333 |
| 22 May 2012 | USD | 7.41 | 7.62 | 7.41 | 7.47 | 89.64 | +0.09 (+1.22%) | 83,500 |
| 21 May 2012 | USD | 7.38 | 7.44 | 7.2 | 7.38 | 88.56 | +0.03 (+0.41%) | 100,000 |
| 18 May 2012 | USD | 7.5 | 7.5 | 7.17 | 7.35 | 88.2 | -0.18 (-2.39%) | 272,733 |
| 17 May 2012 | USD | 7.68 | 7.71 | 7.44 | 7.53 | 90.36 | -0.21 (-2.71%) | 351,733 |
