| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 6.03 | 6.15 | 6.025 | 6.1 | 6.1 | -0.03 (-0.49%) | 9,125,836 |
| 14 Aug 2019 | USD | 6.13 | 6.18 | 6.085 | 6.13 | 6.13 | 0.0 (0.0%) | 4,968,852 |
| 13 Aug 2019 | USD | 6.1 | 6.14 | 6.03 | 6.13 | 6.13 | +0.04 (+0.66%) | 5,679,379 |
| 12 Aug 2019 | USD | 6.2 | 6.22 | 6.035 | 6.09 | 6.09 | -0.16 (-2.56%) | 7,566,311 |
| 9 Aug 2019 | USD | 6.29 | 6.34 | 6.2 | 6.25 | 6.25 | -0.03 (-0.48%) | 4,111,403 |
| 8 Aug 2019 | USD | 6.18 | 6.29 | 6.16 | 6.28 | 6.28 | +0.08 (+1.29%) | 6,367,544 |
| 7 Aug 2019 | USD | 6.04 | 6.23 | 6.04 | 6.2 | 6.2 | +0.1 (+1.64%) | 5,059,544 |
| 6 Aug 2019 | USD | 6.16 | 6.26 | 6.085 | 6.1 | 6.1 | -0.24 (-3.79%) | 9,173,638 |
| 5 Aug 2019 | USD | 6.37 | 6.38 | 6.31 | 6.34 | 6.34 | -0.03 (-0.47%) | 5,788,274 |
| 2 Aug 2019 | USD | 6.28 | 6.37 | 6.25 | 6.37 | 6.37 | +0.12 (+1.92%) | 5,451,014 |
| 1 Aug 2019 | USD | 6.16 | 6.265 | 6.14 | 6.25 | 6.25 | +0.04 (+0.64%) | 6,409,151 |
| 31 Jul 2019 | USD | 6.2 | 6.26 | 6.15 | 6.21 | 6.21 | +0.02 (+0.32%) | 7,463,403 |
| 30 Jul 2019 | USD | 6.19 | 6.22 | 6.175 | 6.19 | 6.19 | +0.04 (+0.65%) | 7,424,423 |
| 29 Jul 2019 | USD | 6.19 | 6.21 | 6.12 | 6.15 | 6.15 | -0.06 (-0.97%) | 6,087,386 |
| 26 Jul 2019 | USD | 6.25 | 6.26 | 6.2 | 6.21 | 6.21 | -0.05 (-0.80%) | 4,650,911 |
| 25 Jul 2019 | USD | 6.27 | 6.285 | 6.22 | 6.26 | 6.26 | +0.06 (+0.97%) | 5,592,110 |
| 24 Jul 2019 | USD | 6.18 | 6.21 | 6.13 | 6.2 | 6.2 | +0.09 (+1.47%) | 4,488,210 |
| 23 Jul 2019 | USD | 6.05 | 6.12 | 6.03 | 6.11 | 6.11 | +0.04 (+0.66%) | 4,453,242 |
| 22 Jul 2019 | USD | 6.08 | 6.1 | 6.045 | 6.07 | 6.07 | -0.09 (-1.46%) | 4,967,197 |
| 19 Jul 2019 | USD | 6.15 | 6.19 | 6 | 6.16 | 6.16 | -0.03 (-0.48%) | 4,086,545 |
| 18 Jul 2019 | USD | 6.17 | 6.22 | 6.12 | 6.19 | 6.19 | +0.03 (+0.49%) | 5,414,933 |
| 17 Jul 2019 | USD | 6.15 | 6.19 | 6.12 | 6.16 | 6.16 | -0.01 (-0.16%) | 3,365,528 |
| 16 Jul 2019 | USD | 6.14 | 6.205 | 6.135 | 6.17 | 6.17 | +0.03 (+0.49%) | 7,083,345 |
| 15 Jul 2019 | USD | 6.2 | 6.245 | 6.13 | 6.14 | 6.14 | -0.1 (-1.60%) | 3,651,262 |
| 12 Jul 2019 | USD | 6.17 | 6.25 | 6.17 | 6.24 | 6.24 | 0.0 (0.0%) | 4,622,629 |
| 11 Jul 2019 | USD | 6.24 | 6.31 | 6.22 | 6.24 | 6.24 | -0.01 (-0.16%) | 5,067,098 |
| 10 Jul 2019 | USD | 6.32 | 6.36 | 6.245 | 6.25 | 6.25 | 0.0 (0.0%) | 7,681,781 |
| 9 Jul 2019 | USD | 6.31 | 6.36 | 6.23 | 6.25 | 6.25 | -0.07 (-1.11%) | 11,818,619 |
| 8 Jul 2019 | USD | 6.47 | 6.47 | 6.315 | 6.32 | 6.32 | -0.17 (-2.62%) | 3,887,777 |
| 5 Jul 2019 | USD | 6.42 | 6.5 | 6.38 | 6.49 | 6.49 | +0.13 (+2.04%) | 9,329,273 |
