| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 7.92 | 8.01 | 7.77 | 7.92 | 95.04 | 0.0 (0.0%) | 226,600 |
| 3 Apr 2012 | USD | 7.89 | 8.04 | 7.83 | 7.92 | 95.04 | -0.03 (-0.38%) | 46,367 |
| 2 Apr 2012 | USD | 8.01 | 8.13 | 7.8 | 7.95 | 95.4 | -0.06 (-0.75%) | 54,533 |
| 30 Mar 2012 | USD | 8.01 | 8.19 | 7.8 | 8.01 | 96.12 | +0.03 (+0.38%) | 157,900 |
| 29 Mar 2012 | USD | 7.83 | 8.04 | 7.74 | 7.98 | 95.76 | +0.12 (+1.53%) | 131,467 |
| 28 Mar 2012 | USD | 7.86 | 8.07 | 7.83 | 7.86 | 94.32 | -0.03 (-0.38%) | 122,133 |
| 27 Mar 2012 | USD | 8.1 | 8.1 | 7.89 | 7.89 | 94.68 | -0.21 (-2.59%) | 59,700 |
| 26 Mar 2012 | USD | 8.13 | 8.19 | 7.98 | 8.1 | 97.2 | +0.06 (+0.75%) | 34,200 |
| 23 Mar 2012 | USD | 7.95 | 8.22 | 7.92 | 8.04 | 96.48 | +0.15 (+1.90%) | 81,233 |
| 22 Mar 2012 | USD | 7.89 | 7.98 | 7.74 | 7.89 | 94.68 | -0.06 (-0.75%) | 120,400 |
| 21 Mar 2012 | USD | 8.04 | 8.1 | 7.89 | 7.95 | 95.4 | -0.15 (-1.85%) | 143,233 |
| 20 Mar 2012 | USD | 7.8 | 8.16 | 7.8 | 8.1 | 97.2 | +0.27 (+3.45%) | 263,833 |
| 19 Mar 2012 | USD | 8.25 | 8.25 | 7.77 | 7.83 | 93.96 | -0.39 (-4.74%) | 227,033 |
| 16 Mar 2012 | USD | 8.91 | 9 | 8.16 | 8.22 | 98.64 | -0.78 (-8.67%) | 390,033 |
| 15 Mar 2012 | USD | 8.94 | 9.06 | 8.85 | 9 | 108 | +0.06 (+0.67%) | 47,600 |
| 14 Mar 2012 | USD | 9.06 | 9.21 | 8.73 | 8.94 | 107.28 | -0.18 (-1.97%) | 77,200 |
| 13 Mar 2012 | USD | 9.27 | 9.27 | 9.09 | 9.12 | 109.44 | -0.09 (-0.98%) | 82,567 |
| 12 Mar 2012 | USD | 9.03 | 9.3 | 9 | 9.21 | 110.52 | +0.06 (+0.66%) | 60,567 |
| 9 Mar 2012 | USD | 9.15 | 9.24 | 9 | 9.15 | 109.8 | 0.0 (0.0%) | 39,800 |
| 8 Mar 2012 | USD | 8.97 | 9.24 | 8.94 | 9.15 | 109.8 | +0.06 (+0.66%) | 41,433 |
| 7 Mar 2012 | USD | 8.97 | 9.09 | 8.94 | 9.09 | 109.08 | +0.12 (+1.34%) | 38,700 |
| 6 Mar 2012 | USD | 9 | 9.06 | 8.58 | 8.97 | 107.64 | -0.18 (-1.97%) | 82,833 |
| 5 Mar 2012 | USD | 9.18 | 9.27 | 8.94 | 9.15 | 109.8 | -0.03 (-0.33%) | 105,467 |
| 2 Mar 2012 | USD | 9 | 9.267 | 8.94 | 9.18 | 110.16 | +0.21 (+2.34%) | 117,533 |
| 1 Mar 2012 | USD | 8.76 | 8.97 | 8.7 | 8.97 | 107.64 | +0.27 (+3.10%) | 82,667 |
| 29 Feb 2012 | USD | 8.7 | 9 | 8.7 | 8.7 | 104.4 | +0.03 (+0.35%) | 69,500 |
| 28 Feb 2012 | USD | 8.7 | 8.79 | 8.58 | 8.67 | 104.04 | -0.03 (-0.34%) | 41,800 |
| 27 Feb 2012 | USD | 8.64 | 8.85 | 8.37 | 8.7 | 104.4 | +0.03 (+0.35%) | 82,033 |
| 24 Feb 2012 | USD | 8.31 | 8.7 | 8.19 | 8.67 | 104.04 | +0.36 (+4.33%) | 63,767 |
| 23 Feb 2012 | USD | 8.01 | 8.493 | 7.95 | 8.31 | 99.72 | +0.3 (+3.75%) | 178,333 |
