| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 7.8 | 8.25 | 7.71 | 8.25 | 99 | +0.45 (+5.77%) | 52,200 |
| 10 Jan 2012 | USD | 7.92 | 8.067 | 7.8 | 7.8 | 93.6 | +0.09 (+1.17%) | 46,467 |
| 9 Jan 2012 | USD | 7.5 | 7.71 | 7.44 | 7.71 | 92.52 | +0.27 (+3.63%) | 54,567 |
| 6 Jan 2012 | USD | 7.02 | 7.5 | 6.936 | 7.44 | 89.28 | +0.39 (+5.53%) | 643,233 |
| 5 Jan 2012 | USD | 6.99 | 7.2 | 6.855 | 7.05 | 84.6 | +0.03 (+0.43%) | 96,633 |
| 4 Jan 2012 | USD | 7.41 | 7.47 | 7.02 | 7.02 | 84.24 | -0.48 (-6.40%) | 84,900 |
| 3 Jan 2012 | USD | 7.65 | 7.8 | 7.47 | 7.5 | 90 | 0.0 (0.0%) | 39,600 |
| 2 Jan 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 90 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 7.5 | 7.65 | 7.47 | 7.5 | 90 | -0.09 (-1.19%) | 46,033 |
| 29 Dec 2011 | USD | 7.56 | 7.65 | 7.47 | 7.59 | 91.08 | 0.0 (0.0%) | 45,733 |
| 28 Dec 2011 | USD | 7.68 | 7.71 | 7.56 | 7.59 | 91.08 | -0.15 (-1.94%) | 41,500 |
| 27 Dec 2011 | USD | 7.86 | 7.92 | 7.65 | 7.74 | 92.88 | -0.18 (-2.27%) | 40,133 |
| 26 Dec 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 95.04 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 8.16 | 8.16 | 7.83 | 7.92 | 95.04 | -0.15 (-1.86%) | 22,833 |
| 22 Dec 2011 | USD | 8.1 | 8.22 | 8.07 | 8.07 | 96.84 | -0.03 (-0.37%) | 27,567 |
| 21 Dec 2011 | USD | 7.95 | 8.1 | 7.89 | 8.1 | 97.2 | +0.075 (+0.93%) | 25,633 |
| 20 Dec 2011 | USD | 7.95 | 8.1 | 7.86 | 8.025 | 96.3 | +0.195 (+2.49%) | 60,067 |
| 19 Dec 2011 | USD | 7.98 | 8.1 | 7.77 | 7.83 | 93.96 | -0.21 (-2.61%) | 40,467 |
| 16 Dec 2011 | USD | 7.74 | 8.07 | 7.65 | 8.04 | 96.48 | +0.36 (+4.69%) | 215,067 |
| 15 Dec 2011 | USD | 7.95 | 7.95 | 7.5 | 7.68 | 92.16 | -0.15 (-1.92%) | 41,167 |
| 14 Dec 2011 | USD | 8.04 | 8.04 | 7.71 | 7.83 | 93.96 | -0.24 (-2.97%) | 51,633 |
| 13 Dec 2011 | USD | 8.4 | 8.4 | 8.025 | 8.07 | 96.84 | -0.27 (-3.24%) | 24,900 |
| 12 Dec 2011 | USD | 8.22 | 8.37 | 8.16 | 8.34 | 100.08 | -0.06 (-0.71%) | 27,400 |
| 9 Dec 2011 | USD | 8.04 | 8.4 | 8.031 | 8.4 | 100.8 | +0.45 (+5.66%) | 35,867 |
| 8 Dec 2011 | USD | 8.04 | 8.37 | 7.95 | 7.95 | 95.4 | -0.09 (-1.12%) | 34,400 |
| 7 Dec 2011 | USD | 7.95 | 8.13 | 7.83 | 8.04 | 96.48 | -0.03 (-0.37%) | 21,500 |
| 6 Dec 2011 | USD | 8.13 | 8.4 | 7.95 | 8.07 | 96.84 | -0.15 (-1.82%) | 72,667 |
| 5 Dec 2011 | USD | 8.1 | 8.28 | 8.1 | 8.22 | 98.64 | +0.27 (+3.40%) | 25,200 |
| 2 Dec 2011 | USD | 8.07 | 8.16 | 7.95 | 7.95 | 95.4 | -0.06 (-0.75%) | 22,567 |
| 1 Dec 2011 | USD | 8.25 | 8.37 | 7.98 | 8.01 | 96.12 | -0.3 (-3.61%) | 37,733 |
