| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 5.93 | 5.98 | 5.925 | 5.97 | 5.97 | +0.06 (+1.02%) | 3,408,455 |
| 22 May 2019 | USD | 5.96 | 5.98 | 5.88 | 5.91 | 5.91 | -0.02 (-0.34%) | 2,695,289 |
| 21 May 2019 | USD | 5.88 | 5.94 | 5.84 | 5.93 | 5.93 | +0.03 (+0.51%) | 6,743,619 |
| 20 May 2019 | USD | 5.9 | 5.94 | 5.84 | 5.9 | 5.9 | -0.01 (-0.17%) | 3,867,732 |
| 17 May 2019 | USD | 5.95 | 5.98 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 3,216,032 |
| 16 May 2019 | USD | 5.88 | 5.9 | 5.83 | 5.9 | 5.9 | +0.04 (+0.68%) | 5,519,856 |
| 15 May 2019 | USD | 5.88 | 5.895 | 5.82 | 5.86 | 5.86 | -0.02 (-0.34%) | 7,805,395 |
| 14 May 2019 | USD | 5.85 | 5.9 | 5.81 | 5.88 | 5.88 | +0.01 (+0.17%) | 8,608,236 |
| 13 May 2019 | USD | 5.76 | 5.89 | 5.75 | 5.87 | 5.87 | +0.13 (+2.26%) | 6,444,050 |
| 10 May 2019 | USD | 5.7 | 5.775 | 5.69 | 5.74 | 5.74 | +0.04 (+0.70%) | 6,365,013 |
| 9 May 2019 | USD | 5.64 | 5.7 | 5.62 | 5.7 | 5.7 | +0.03 (+0.53%) | 7,478,228 |
| 8 May 2019 | USD | 5.63 | 5.67 | 5.61 | 5.67 | 5.67 | -0.01 (-0.18%) | 5,197,005 |
| 7 May 2019 | USD | 5.68 | 5.725 | 5.66 | 5.68 | 5.68 | +0.02 (+0.35%) | 5,124,248 |
| 6 May 2019 | USD | 5.66 | 5.7 | 5.64 | 5.66 | 5.66 | -0.03 (-0.53%) | 5,133,684 |
| 3 May 2019 | USD | 5.69 | 5.74 | 5.66 | 5.69 | 5.69 | +0.03 (+0.53%) | 5,478,691 |
| 2 May 2019 | USD | 5.74 | 5.74 | 5.62 | 5.66 | 5.66 | -0.08 (-1.39%) | 12,876,321 |
| 1 May 2019 | USD | 5.77 | 5.79 | 5.735 | 5.74 | 5.74 | +0.01 (+0.17%) | 7,755,469 |
| 30 Apr 2019 | USD | 5.81 | 5.85 | 5.73 | 5.73 | 5.73 | -0.1 (-1.72%) | 8,807,704 |
| 29 Apr 2019 | USD | 5.97 | 5.99 | 5.82 | 5.83 | 5.83 | -0.17 (-2.83%) | 5,782,894 |
| 26 Apr 2019 | USD | 6.05 | 6.09 | 6 | 6 | 6 | +0.08 (+1.35%) | 8,285,620 |
| 25 Apr 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 5.92 | 5.965 | 5.86 | 5.92 | 5.92 | +0.09 (+1.54%) | 6,888,334 |
| 23 Apr 2019 | USD | 5.86 | 5.87 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 7,191,110 |
| 22 Apr 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.92 | 5.96 | 5.86 | 5.86 | 5.86 | -0.03 (-0.51%) | 5,093,917 |
| 17 Apr 2019 | USD | 5.96 | 5.98 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 3,294,775 |
| 16 Apr 2019 | USD | 5.96 | 6 | 5.93 | 5.95 | 5.95 | -0.01 (-0.17%) | 12,191,704 |
| 15 Apr 2019 | USD | 6.02 | 6.03 | 5.955 | 5.96 | 5.96 | -0.07 (-1.16%) | 4,648,973 |
| 12 Apr 2019 | USD | 5.99 | 6.055 | 5.99 | 6.03 | 6.03 | +0.05 (+0.84%) | 4,126,592 |
