| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 171.8 | 175.2 | 167.8 | 172.2 | 172.2 | +0.4 (+0.23%) | 45,996 |
| 10 Apr 2024 | INR | 179.4 | 179.4 | 170.1 | 171.8 | 171.8 | -4.5 (-2.55%) | 87,093 |
| 9 Apr 2024 | INR | 184.95 | 184.95 | 174.5 | 176.3 | 176.3 | -4.75 (-2.62%) | 101,365 |
| 8 Apr 2024 | INR | 177.75 | 181.95 | 175.45 | 181.05 | 181.05 | +8.45 (+4.90%) | 89,110 |
| 5 Apr 2024 | INR | 180.05 | 183.65 | 170.4 | 172.6 | 172.6 | -8.25 (-4.56%) | 118,984 |
| 4 Apr 2024 | INR | 189.95 | 189.95 | 180.2 | 180.85 | 180.85 | -3.75 (-2.03%) | 62,269 |
| 3 Apr 2024 | INR | 188.75 | 188.75 | 180 | 184.6 | 184.6 | +4.35 (+2.41%) | 84,650 |
| 2 Apr 2024 | INR | 169 | 183.7 | 169 | 180.25 | 180.25 | +12.2 (+7.26%) | 131,710 |
| 1 Apr 2024 | INR | 159.8 | 170 | 156.3 | 168.05 | 168.05 | +11.75 (+7.52%) | 105,798 |
| 28 Mar 2024 | INR | 153.75 | 160.2 | 153.75 | 156.3 | 156.3 | +2.65 (+1.72%) | 60,029 |
| 27 Mar 2024 | INR | 159.95 | 161 | 152 | 153.65 | 153.65 | -4.7 (-2.97%) | 79,585 |
| 26 Mar 2024 | INR | 155.2 | 161.45 | 153 | 158.35 | 158.35 | -0.55 (-0.35%) | 68,844 |
| 22 Mar 2024 | INR | 156.95 | 162.2 | 156 | 158.9 | 158.9 | +3.65 (+2.35%) | 106,785 |
| 21 Mar 2024 | INR | 155 | 158.95 | 150.45 | 155.25 | 155.25 | +5.15 (+3.43%) | 168,441 |
| 20 Mar 2024 | INR | 153 | 156.8 | 148.55 | 150.1 | 150.1 | -1.95 (-1.28%) | 64,525 |
| 19 Mar 2024 | INR | 149.95 | 159.65 | 148.9 | 152.05 | 152.05 | +3.15 (+2.12%) | 186,267 |
| 18 Mar 2024 | INR | 163.9 | 165.1 | 146.4 | 148.9 | 148.9 | -14.15 (-8.68%) | 316,219 |
| 15 Mar 2024 | INR | 164.95 | 168 | 155.2 | 163.05 | 163.05 | -1.8 (-1.09%) | 117,510 |
| 14 Mar 2024 | INR | 137 | 169.7 | 137 | 164.85 | 164.85 | +19.65 (+13.53%) | 291,124 |
| 13 Mar 2024 | INR | 154.1 | 156.95 | 137.1 | 145.2 | 145.2 | -12.4 (-7.87%) | 316,218 |
| 12 Mar 2024 | INR | 171.1 | 171.1 | 147.15 | 157.6 | 157.6 | -13.5 (-7.89%) | 281,171 |
| 11 Mar 2024 | INR | 183.95 | 184 | 168.55 | 171.1 | 171.1 | -7.35 (-4.12%) | 99,258 |
| 7 Mar 2024 | INR | 188 | 188 | 176.5 | 178.45 | 178.45 | +5.7 (+3.30%) | 276,346 |
| 6 Mar 2024 | INR | 186 | 186 | 157 | 172.75 | 172.75 | -13.95 (-7.47%) | 324,877 |
| 5 Mar 2024 | INR | 192.1 | 192.1 | 183.05 | 186.7 | 186.7 | -5.65 (-2.94%) | 62,839 |
| 4 Mar 2024 | INR | 208.05 | 208.05 | 181.2 | 192.35 | 192.35 | -4.25 (-2.16%) | 286,851 |
| 1 Mar 2024 | INR | 194 | 196.6 | 190.1 | 196.6 | 196.6 | +9.35 (+4.99%) | 263,773 |
| 29 Feb 2024 | INR | 180.1 | 189.1 | 173.5 | 187.25 | 187.25 | +7.15 (+3.97%) | 68,975 |
| 28 Feb 2024 | INR | 185.15 | 189 | 175.9 | 180.1 | 180.1 | -5.05 (-2.73%) | 45,581 |
| 27 Feb 2024 | INR | 189.5 | 190 | 181.25 | 185.15 | 185.15 | -1.35 (-0.72%) | 26,689 |
