| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 60.9 | 61.2 | 57.6 | 58.1 | 58.1 | -1.15 (-1.94%) | 148,071 |
| 23 Jan 2023 | INR | 59.85 | 61.05 | 58.7 | 59.25 | 59.25 | +1.35 (+2.33%) | 333,397 |
| 20 Jan 2023 | INR | 55 | 59.15 | 53.1 | 57.9 | 57.9 | +3.1 (+5.66%) | 402,544 |
| 19 Jan 2023 | INR | 55.3 | 55.55 | 54.3 | 54.8 | 54.8 | -0.55 (-0.99%) | 21,996 |
| 18 Jan 2023 | INR | 56.3 | 56.7 | 54.15 | 55.35 | 55.35 | -0.4 (-0.72%) | 46,141 |
| 17 Jan 2023 | INR | 57.5 | 57.5 | 54.95 | 55.75 | 55.75 | +0.3 (+0.54%) | 63,074 |
| 16 Jan 2023 | INR | 53 | 57.7 | 53 | 55.45 | 55.45 | +2.45 (+4.62%) | 288,539 |
| 13 Jan 2023 | INR | 53.1 | 53.4 | 51.85 | 53 | 53 | +0.6 (+1.15%) | 18,457 |
| 12 Jan 2023 | INR | 53.45 | 53.45 | 52.1 | 52.4 | 52.4 | -0.7 (-1.32%) | 10,320 |
| 11 Jan 2023 | INR | 53.65 | 55 | 52.6 | 53.1 | 53.1 | -0.3 (-0.56%) | 16,663 |
| 10 Jan 2023 | INR | 53.55 | 54.6 | 52.7 | 53.4 | 53.4 | -1.15 (-2.11%) | 22,728 |
| 9 Jan 2023 | INR | 52.1 | 56 | 51.9 | 54.55 | 54.55 | +2.85 (+5.51%) | 68,087 |
| 6 Jan 2023 | INR | 51.5 | 52.6 | 51.1 | 51.7 | 51.7 | +0.3 (+0.58%) | 12,860 |
| 5 Jan 2023 | INR | 53.2 | 53.5 | 50.9 | 51.4 | 51.4 | -1.15 (-2.19%) | 30,775 |
| 4 Jan 2023 | INR | 55.4 | 55.5 | 52 | 52.55 | 52.55 | -2.25 (-4.11%) | 36,360 |
| 3 Jan 2023 | INR | 53.9 | 58 | 53.5 | 54.8 | 54.8 | +0.75 (+1.39%) | 100,760 |
| 2 Jan 2023 | INR | 54 | 54.6 | 53 | 54.05 | 54.05 | -0.4 (-0.73%) | 22,456 |
| 30 Dec 2022 | INR | 53.5 | 55.6 | 52.9 | 54.45 | 54.45 | +0.6 (+1.11%) | 41,114 |
| 29 Dec 2022 | INR | 54.9 | 55.55 | 53.5 | 53.85 | 53.85 | -1.05 (-1.91%) | 20,211 |
| 28 Dec 2022 | INR | 54 | 55.2 | 52.1 | 54.9 | 54.9 | +1.45 (+2.71%) | 39,444 |
| 27 Dec 2022 | INR | 56 | 57.9 | 52.85 | 53.45 | 53.45 | +0.2 (+0.38%) | 177,184 |
| 26 Dec 2022 | INR | 44.9 | 53.25 | 44.55 | 53.25 | 53.25 | +8.85 (+19.93%) | 147,616 |
| 23 Dec 2022 | INR | 48.05 | 49.35 | 42.55 | 44.4 | 44.4 | -5.25 (-10.57%) | 66,487 |
| 22 Dec 2022 | INR | 52.5 | 52.5 | 49.15 | 49.65 | 49.65 | -2.55 (-4.89%) | 44,163 |
| 21 Dec 2022 | INR | 54.9 | 54.9 | 52 | 52.2 | 52.2 | -2.2 (-4.04%) | 25,928 |
| 20 Dec 2022 | INR | 55.05 | 55.65 | 54.2 | 54.4 | 54.4 | -0.95 (-1.72%) | 14,429 |
| 19 Dec 2022 | INR | 55.55 | 57 | 55 | 55.35 | 55.35 | -0.95 (-1.69%) | 14,919 |
| 16 Dec 2022 | INR | 55.95 | 57 | 54.7 | 56.3 | 56.3 | +0.55 (+0.99%) | 37,000 |
| 15 Dec 2022 | INR | 54.3 | 56.85 | 54.15 | 55.75 | 55.75 | +1.55 (+2.86%) | 90,814 |
| 14 Dec 2022 | INR | 53 | 54.9 | 52.95 | 54.2 | 54.2 | +0.7 (+1.31%) | 28,675 |
