| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 53 | 53.95 | 52.7 | 53.5 | 53.5 | +0.8 (+1.52%) | 34,457 |
| 12 Dec 2022 | INR | 52 | 53.9 | 51.05 | 52.7 | 52.7 | -0.25 (-0.47%) | 125,773 |
| 9 Dec 2022 | INR | 55.55 | 55.55 | 51.3 | 52.95 | 52.95 | -2.2 (-3.99%) | 59,735 |
| 8 Dec 2022 | INR | 55.15 | 55.95 | 54.45 | 55.15 | 55.15 | -0.05 (-0.09%) | 44,003 |
| 7 Dec 2022 | INR | 56.6 | 56.6 | 54.9 | 55.2 | 55.2 | -0.9 (-1.60%) | 48,344 |
| 6 Dec 2022 | INR | 58.9 | 58.9 | 54.05 | 56.1 | 56.1 | -1.7 (-2.94%) | 184,353 |
| 5 Dec 2022 | INR | 59.05 | 59.35 | 56.95 | 57.8 | 57.8 | -0.65 (-1.11%) | 54,722 |
| 2 Dec 2022 | INR | 60.65 | 60.65 | 57.35 | 58.45 | 58.45 | -1.4 (-2.34%) | 176,824 |
| 1 Dec 2022 | INR | 59 | 60.3 | 58.5 | 59.85 | 59.85 | +1.25 (+2.13%) | 64,982 |
| 30 Nov 2022 | INR | 59.2 | 59.7 | 58.5 | 58.6 | 58.6 | -0.55 (-0.93%) | 44,781 |
| 29 Nov 2022 | INR | 59.25 | 59.95 | 58.35 | 59.15 | 59.15 | -0.1 (-0.17%) | 36,681 |
| 28 Nov 2022 | INR | 60.05 | 60.95 | 59 | 59.25 | 59.25 | -0.75 (-1.25%) | 54,709 |
| 25 Nov 2022 | INR | 59.75 | 62 | 59 | 60 | 60 | +1.1 (+1.87%) | 60,256 |
| 24 Nov 2022 | INR | 58 | 65.8 | 56.8 | 58.9 | 58.9 | +1.3 (+2.26%) | 257,532 |
| 23 Nov 2022 | INR | 58 | 58.25 | 55.75 | 57.6 | 57.6 | -0.1 (-0.17%) | 63,663 |
| 22 Nov 2022 | INR | 60 | 60 | 56.2 | 57.7 | 57.7 | -2.6 (-4.31%) | 90,154 |
| 21 Nov 2022 | INR | 62.6 | 62.95 | 60 | 60.3 | 60.3 | -2 (-3.21%) | 29,642 |
| 18 Nov 2022 | INR | 62.15 | 63.8 | 61.1 | 62.3 | 62.3 | +0.7 (+1.14%) | 40,621 |
| 17 Nov 2022 | INR | 62 | 62 | 60.75 | 61.6 | 61.6 | -0.4 (-0.65%) | 24,826 |
| 16 Nov 2022 | INR | 62.5 | 64.35 | 60.35 | 62 | 62 | -0.4 (-0.64%) | 23,888 |
| 15 Nov 2022 | INR | 62.75 | 63.9 | 61.75 | 62.4 | 62.4 | +0.2 (+0.32%) | 21,729 |
| 14 Nov 2022 | INR | 64.1 | 65 | 60.45 | 62.2 | 62.2 | -3.05 (-4.67%) | 72,005 |
| 11 Nov 2022 | INR | 66.95 | 68 | 63.1 | 65.25 | 65.25 | +6.72 (+11.48%) | 238,153 |
| 11 Nov 2022 |
|
|||||||
| 10 Nov 2022 | INR | 123.8 | 123.8 | 114.3 | 117.06 | 58.53 | -6.54 (-5.29%) | 266,254 |
| 9 Nov 2022 | INR | 136.9 | 136.9 | 116.9 | 123.6 | 61.8 | -9.84 (-7.37%) | 530,264 |
| 7 Nov 2022 | INR | 131.9 | 137.5 | 129.14 | 133.44 | 66.72 | +5.34 (+4.17%) | 615,130 |
| 4 Nov 2022 | INR | 129.94 | 130 | 124.8 | 128.1 | 64.05 | +0.5 (+0.39%) | 113,630 |
| 3 Nov 2022 | INR | 129 | 130 | 126.7 | 127.6 | 63.8 | -2.2 (-1.69%) | 63,964 |
| 2 Nov 2022 | INR | 131 | 131 | 127.84 | 129.8 | 64.9 | -0.06 (-0.05%) | 97,600 |
| 1 Nov 2022 | INR | 123.1 | 131.8 | 122.8 | 129.86 | 64.93 | +6.56 (+5.32%) | 207,062 |
