| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 124.5 | 126.5 | 122.7 | 123.3 | 61.65 | -1.7 (-1.36%) | 40,562 |
| 28 Oct 2022 | INR | 123.7 | 125.8 | 123.66 | 125 | 62.5 | +0.7 (+0.56%) | 51,402 |
| 27 Oct 2022 | INR | 123.1 | 125.34 | 123 | 124.3 | 62.15 | +1.6 (+1.30%) | 40,990 |
| 25 Oct 2022 | INR | 123.8 | 124.94 | 121.1 | 122.7 | 61.35 | -1.1 (-0.89%) | 91,334 |
| 24 Oct 2022 | INR | 126.84 | 126.94 | 122.3 | 123.8 | 61.9 | -0.86 (-0.69%) | 45,678 |
| 21 Oct 2022 | INR | 125.94 | 128.1 | 124.2 | 124.66 | 62.33 | -0.54 (-0.43%) | 112,864 |
| 20 Oct 2022 | INR | 124 | 126.8 | 123.1 | 125.2 | 62.6 | +0.8 (+0.64%) | 55,184 |
| 19 Oct 2022 | INR | 123.1 | 128 | 122 | 124.4 | 62.2 | +0.64 (+0.52%) | 70,964 |
| 18 Oct 2022 | INR | 128.3 | 128.3 | 122 | 123.76 | 61.88 | -1.68 (-1.34%) | 123,758 |
| 17 Oct 2022 | INR | 126.2 | 127.84 | 124 | 125.44 | 62.72 | -1.32 (-1.04%) | 54,046 |
| 14 Oct 2022 | INR | 126.9 | 131 | 126.1 | 126.76 | 63.38 | +0.56 (+0.44%) | 106,270 |
| 13 Oct 2022 | INR | 126.9 | 126.9 | 123.5 | 126.2 | 63.1 | -0.8 (-0.63%) | 70,644 |
| 12 Oct 2022 | INR | 130.7 | 130.94 | 125.56 | 127 | 63.5 | -3 (-2.31%) | 101,612 |
| 11 Oct 2022 | INR | 123.94 | 138.6 | 123.26 | 130 | 65 | +5.66 (+4.55%) | 321,982 |
| 10 Oct 2022 | INR | 127.94 | 127.94 | 121.94 | 124.34 | 62.17 | -4.6 (-3.57%) | 124,310 |
| 7 Oct 2022 | INR | 132.4 | 132.4 | 128 | 128.94 | 64.47 | -2.82 (-2.14%) | 161,514 |
| 6 Oct 2022 | INR | 135 | 136.94 | 130.64 | 131.76 | 65.88 | -2.24 (-1.67%) | 191,090 |
| 4 Oct 2022 | INR | 134 | 138.76 | 131 | 134 | 67 | +4.7 (+3.63%) | 398,462 |
| 3 Oct 2022 | INR | 138.86 | 138.86 | 126.5 | 129.3 | 64.65 | -10.46 (-7.48%) | 524,006 |
| 30 Sep 2022 | INR | 118.66 | 140.86 | 117.8 | 139.76 | 69.88 | +22.36 (+19.05%) | 1,639,950 |
| 29 Sep 2022 | INR | 113.7 | 121 | 112.1 | 117.4 | 58.7 | +4.96 (+4.41%) | 240,568 |
| 28 Sep 2022 | INR | 114.2 | 116.9 | 111.8 | 112.44 | 56.22 | -2.66 (-2.31%) | 178,064 |
| 27 Sep 2022 | INR | 118.44 | 123.7 | 111.84 | 115.1 | 57.55 | -2 (-1.71%) | 589,128 |
| 26 Sep 2022 | INR | 125.9 | 127.94 | 116.56 | 117.1 | 58.55 | -7.56 (-6.06%) | 195,718 |
| 23 Sep 2022 | INR | 129.4 | 129.4 | 122.5 | 124.66 | 62.33 | -1.28 (-1.02%) | 318,284 |
| 22 Sep 2022 | INR | 126.4 | 129.44 | 124.06 | 125.94 | 62.97 | +2.1 (+1.70%) | 632,910 |
| 21 Sep 2022 | INR | 129.44 | 131.9 | 122.06 | 123.84 | 61.92 | +2.04 (+1.67%) | 760,522 |
| 20 Sep 2022 | INR | 119.4 | 125 | 115 | 121.8 | 60.9 | +5.46 (+4.69%) | 249,904 |
| 19 Sep 2022 | INR | 113.6 | 124.44 | 105.94 | 116.34 | 58.17 | +5.58 (+5.04%) | 497,172 |
| 16 Sep 2022 | INR | 117.5 | 119.94 | 108.4 | 110.76 | 55.38 | -5.54 (-4.76%) | 202,396 |
