| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 122.2 | 123.5 | 115.26 | 116.3 | 58.15 | -5.8 (-4.75%) | 457,772 |
| 14 Sep 2022 | INR | 114.5 | 129.9 | 112.2 | 122.1 | 61.05 | +6.9 (+5.99%) | 3,030,514 |
| 13 Sep 2022 | INR | 97.5 | 115.2 | 96.16 | 115.2 | 57.6 | +19.2 (+20%) | 1,965,780 |
| 12 Sep 2022 | INR | 96.84 | 96.94 | 94.1 | 96 | 48 | +0.6 (+0.63%) | 76,202 |
| 9 Sep 2022 | INR | 96.56 | 97.5 | 94.7 | 95.4 | 47.7 | -1.16 (-1.20%) | 20,570 |
| 8 Sep 2022 | INR | 97.8 | 97.8 | 94.84 | 96.56 | 48.28 | +0.62 (+0.65%) | 50,360 |
| 7 Sep 2022 | INR | 93.16 | 96.94 | 93.16 | 95.94 | 47.97 | +1.24 (+1.31%) | 38,114 |
| 6 Sep 2022 | INR | 96.9 | 98.2 | 93.2 | 94.7 | 47.35 | -1.24 (-1.29%) | 78,632 |
| 5 Sep 2022 | INR | 95 | 98 | 95 | 95.94 | 47.97 | +1.14 (+1.20%) | 64,124 |
| 2 Sep 2022 | INR | 93.2 | 96.9 | 93.2 | 94.8 | 47.4 | -0.3 (-0.32%) | 83,608 |
| 1 Sep 2022 | INR | 91 | 95.5 | 91 | 95.1 | 47.55 | +2.4 (+2.59%) | 103,078 |
| 30 Aug 2022 | INR | 92.4 | 94.2 | 91.56 | 92.7 | 46.35 | +0.7 (+0.76%) | 50,408 |
| 29 Aug 2022 | INR | 92 | 92.7 | 90.06 | 92 | 46 | -1.06 (-1.14%) | 34,350 |
| 26 Aug 2022 | INR | 94.9 | 97.84 | 91.8 | 93.06 | 46.53 | -0.24 (-0.26%) | 162,204 |
| 25 Aug 2022 | INR | 93.5 | 93.94 | 91.9 | 93.3 | 46.65 | +1.6 (+1.74%) | 104,920 |
| 24 Aug 2022 | INR | 91 | 93.26 | 90.5 | 91.7 | 45.85 | +0.4 (+0.44%) | 42,786 |
| 23 Aug 2022 | INR | 90.2 | 92.7 | 88.44 | 91.3 | 45.65 | +1.1 (+1.22%) | 40,128 |
| 22 Aug 2022 | INR | 90.3 | 90.7 | 88.44 | 90.2 | 45.1 | -0.1 (-0.11%) | 37,254 |
| 19 Aug 2022 | INR | 92.84 | 93.8 | 90 | 90.3 | 45.15 | -2.36 (-2.55%) | 70,556 |
| 18 Aug 2022 | INR | 91.06 | 94 | 89 | 92.66 | 46.33 | +2 (+2.21%) | 129,588 |
| 17 Aug 2022 | INR | 88.5 | 94 | 85.9 | 90.66 | 45.33 | +3.76 (+4.33%) | 270,442 |
| 16 Aug 2022 | INR | 89.5 | 89.5 | 85.2 | 86.9 | 43.45 | -0.54 (-0.62%) | 34,274 |
| 12 Aug 2022 | INR | 85.94 | 91.9 | 84.94 | 87.44 | 43.72 | +2.54 (+2.99%) | 196,726 |
| 11 Aug 2022 | INR | 87.26 | 87.26 | 84.5 | 84.9 | 42.45 | +0.3 (+0.35%) | 19,778 |
| 10 Aug 2022 | INR | 88.84 | 88.94 | 84.2 | 84.6 | 42.3 | -0.96 (-1.12%) | 14,794 |
| 8 Aug 2022 | INR | 85.3 | 87.44 | 85 | 85.56 | 42.78 | -0.94 (-1.09%) | 22,570 |
| 5 Aug 2022 | INR | 88 | 89.66 | 85.6 | 86.5 | 43.25 | -0.94 (-1.08%) | 30,192 |
| 4 Aug 2022 | INR | 88.84 | 88.84 | 84.56 | 87.44 | 43.72 | +0.38 (+0.44%) | 40,604 |
| 3 Aug 2022 | INR | 88.8 | 89.5 | 86.6 | 87.06 | 43.53 | -2.54 (-2.83%) | 39,702 |
| 2 Aug 2022 | INR | 91 | 91.5 | 88.6 | 89.6 | 44.8 | -0.6 (-0.67%) | 32,378 |
