| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 93.9 | 99.8 | 91.1 | 96.1 | 48.05 | +1.76 (+1.87%) | 190,256 |
| 6 May 2022 | INR | 95.5 | 95.7 | 91 | 94.34 | 47.17 | -2.46 (-2.54%) | 199,880 |
| 5 May 2022 | INR | 94.94 | 102 | 91 | 96.8 | 48.4 | +5.74 (+6.30%) | 542,306 |
| 4 May 2022 | INR | 96.3 | 98.94 | 87.5 | 91.06 | 45.53 | -5.24 (-5.44%) | 281,770 |
| 2 May 2022 | INR | 94.44 | 98.84 | 92.2 | 96.3 | 48.15 | +0.54 (+0.56%) | 180,134 |
| 29 Apr 2022 | INR | 104.34 | 104.56 | 94.2 | 95.76 | 47.88 | -7.34 (-7.12%) | 409,460 |
| 28 Apr 2022 | INR | 105.26 | 111.9 | 100.26 | 103.1 | 51.55 | -0.66 (-0.64%) | 1,488,926 |
| 27 Apr 2022 | INR | 107 | 110.26 | 98.4 | 103.76 | 51.88 | +1 (+0.97%) | 4,185,496 |
| 26 Apr 2022 | INR | 86.84 | 102.76 | 86 | 102.76 | 51.38 | +17.1 (+19.96%) | 3,536,918 |
| 25 Apr 2022 | INR | 85 | 94.16 | 83.06 | 85.66 | 42.83 | +0.06 (+0.07%) | 609,208 |
| 22 Apr 2022 | INR | 86 | 88 | 84.16 | 85.6 | 42.8 | -1 (-1.15%) | 69,356 |
| 21 Apr 2022 | INR | 85 | 88 | 83.26 | 86.6 | 43.3 | +2 (+2.36%) | 69,984 |
| 20 Apr 2022 | INR | 86 | 86.9 | 82.76 | 84.6 | 42.3 | 0.0 (0.0%) | 81,936 |
| 19 Apr 2022 | INR | 80.8 | 88.6 | 80.8 | 84.6 | 42.3 | +3.84 (+4.75%) | 331,624 |
| 18 Apr 2022 | INR | 82 | 83.5 | 78.66 | 80.76 | 40.38 | +0.32 (+0.40%) | 205,260 |
| 13 Apr 2022 | INR | 84.4 | 84.4 | 80 | 80.44 | 40.22 | -1.46 (-1.78%) | 55,760 |
| 12 Apr 2022 | INR | 84.7 | 84.8 | 81.5 | 81.9 | 40.95 | -1.76 (-2.10%) | 68,766 |
| 11 Apr 2022 | INR | 81.44 | 84 | 81 | 83.66 | 41.83 | +3.46 (+4.31%) | 249,744 |
| 8 Apr 2022 | INR | 80 | 82 | 79 | 80.2 | 40.1 | +2.44 (+3.14%) | 128,740 |
| 7 Apr 2022 | INR | 79 | 79 | 76.44 | 77.76 | 38.88 | -1.58 (-1.99%) | 46,022 |
| 6 Apr 2022 | INR | 77 | 80 | 76.26 | 79.34 | 39.67 | +2.14 (+2.77%) | 84,692 |
| 5 Apr 2022 | INR | 77.66 | 78.9 | 76.2 | 77.2 | 38.6 | -0.46 (-0.59%) | 74,280 |
| 4 Apr 2022 | INR | 78.7 | 79.06 | 76.5 | 77.66 | 38.83 | +1.26 (+1.65%) | 53,994 |
| 1 Apr 2022 | INR | 74.9 | 77.6 | 74.9 | 76.4 | 38.2 | +1.34 (+1.79%) | 30,340 |
| 31 Mar 2022 | INR | 79.7 | 79.7 | 74.76 | 75.06 | 37.53 | -2.14 (-2.77%) | 116,120 |
| 30 Mar 2022 | INR | 78.16 | 80.84 | 75.34 | 77.2 | 38.6 | -0.56 (-0.72%) | 37,120 |
| 29 Mar 2022 | INR | 80 | 81.44 | 77.5 | 77.76 | 38.88 | -2 (-2.51%) | 40,520 |
| 28 Mar 2022 | INR | 75.84 | 82.5 | 75.56 | 79.76 | 39.88 | +3.92 (+5.17%) | 119,888 |
| 25 Mar 2022 | INR | 79.4 | 79.4 | 74.1 | 75.84 | 37.92 | -2 (-2.57%) | 126,350 |
| 24 Mar 2022 | INR | 82.4 | 86.9 | 77.1 | 77.84 | 38.92 | +2.78 (+3.70%) | 892,456 |
