| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 90.8 | 92.1 | 84.84 | 87.34 | 43.67 | -1.66 (-1.87%) | 193,864 |
| 4 Feb 2022 | INR | 90.94 | 91.76 | 87.1 | 89 | 44.5 | -1.4 (-1.55%) | 263,296 |
| 3 Feb 2022 | INR | 91.2 | 95 | 89.1 | 90.4 | 45.2 | +0.3 (+0.33%) | 788,608 |
| 2 Feb 2022 | INR | 81.56 | 92.6 | 81.26 | 90.1 | 45.05 | +8.84 (+10.88%) | 973,502 |
| 1 Feb 2022 | INR | 79.5 | 82.94 | 79.34 | 81.26 | 40.63 | +1.92 (+2.42%) | 103,704 |
| 31 Jan 2022 | INR | 82.56 | 82.56 | 76.34 | 79.34 | 39.67 | 0.0 (0.0%) | 71,900 |
| 28 Jan 2022 | INR | 82.4 | 82.4 | 78.1 | 79.34 | 39.67 | +0.54 (+0.69%) | 46,208 |
| 27 Jan 2022 | INR | 77 | 80 | 75.3 | 78.8 | 39.4 | +0.36 (+0.46%) | 38,860 |
| 25 Jan 2022 | INR | 75 | 80.76 | 73.84 | 78.44 | 39.22 | +1.34 (+1.74%) | 67,054 |
| 24 Jan 2022 | INR | 78 | 78.76 | 75 | 77.1 | 38.55 | -1.6 (-2.03%) | 78,082 |
| 21 Jan 2022 | INR | 80 | 82.7 | 78.5 | 78.7 | 39.35 | -2.2 (-2.72%) | 95,476 |
| 20 Jan 2022 | INR | 78.94 | 86.7 | 78.44 | 80.9 | 40.45 | +1.7 (+2.15%) | 408,826 |
| 19 Jan 2022 | INR | 80.06 | 80.94 | 77.56 | 79.2 | 39.6 | -1.74 (-2.15%) | 41,724 |
| 18 Jan 2022 | INR | 84.44 | 84.44 | 80.34 | 80.94 | 40.47 | -0.5 (-0.61%) | 53,310 |
| 17 Jan 2022 | INR | 81.16 | 82.8 | 80.5 | 81.44 | 40.72 | -0.06 (-0.07%) | 35,274 |
| 14 Jan 2022 | INR | 82 | 82.7 | 80.6 | 81.5 | 40.75 | -0.34 (-0.42%) | 37,864 |
| 13 Jan 2022 | INR | 83.9 | 83.9 | 81.06 | 81.84 | 40.92 | +0.4 (+0.49%) | 46,300 |
| 12 Jan 2022 | INR | 83 | 83.06 | 81 | 81.44 | 40.72 | -1.12 (-1.36%) | 49,546 |
| 11 Jan 2022 | INR | 82.76 | 83.5 | 81.3 | 82.56 | 41.28 | -0.24 (-0.29%) | 32,148 |
| 10 Jan 2022 | INR | 82.9 | 84.44 | 82.56 | 82.8 | 41.4 | -0.1 (-0.12%) | 29,898 |
| 7 Jan 2022 | INR | 84.44 | 84.5 | 82.2 | 82.9 | 41.45 | -0.54 (-0.65%) | 38,072 |
| 6 Jan 2022 | INR | 84.8 | 84.8 | 82.1 | 83.44 | 41.72 | -0.96 (-1.14%) | 37,974 |
| 5 Jan 2022 | INR | 83.9 | 85.9 | 81 | 84.4 | 42.2 | +1.4 (+1.69%) | 126,286 |
| 4 Jan 2022 | INR | 84.06 | 84.34 | 81.34 | 83 | 41.5 | -1.06 (-1.26%) | 60,450 |
| 3 Jan 2022 | INR | 81.26 | 84.94 | 80.3 | 84.06 | 42.03 | +3.16 (+3.91%) | 134,288 |
| 31 Dec 2021 | INR | 79 | 83 | 79 | 80.9 | 40.45 | +1.34 (+1.68%) | 152,582 |
| 30 Dec 2021 | INR | 77.2 | 80.1 | 77.2 | 79.56 | 39.78 | +0.3 (+0.38%) | 45,944 |
| 29 Dec 2021 | INR | 79.16 | 81.56 | 79 | 79.26 | 39.63 | -1.08 (-1.34%) | 49,966 |
| 28 Dec 2021 | INR | 80 | 81.9 | 79.16 | 80.34 | 40.17 | -0.06 (-0.07%) | 58,664 |
| 27 Dec 2021 | INR | 80 | 83.7 | 77.34 | 80.4 | 40.2 | -0.3 (-0.37%) | 192,198 |
