Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 83.5 | 85.66 | 83 | 84.26 | 42.13 | +0.56 (+0.67%) | 22,766 |
10 Nov 2021 | INR | 83.7 | 85.4 | 82.44 | 83.7 | 41.85 | -1.5 (-1.76%) | 58,748 |
9 Nov 2021 | INR | 85.06 | 87 | 84.9 | 85.2 | 42.6 | -0.24 (-0.28%) | 36,136 |
8 Nov 2021 | INR | 86 | 86 | 83.8 | 85.44 | 42.72 | +0.68 (+0.80%) | 44,396 |
4 Nov 2021 | INR | 86.26 | 87.84 | 82 | 84.76 | 42.38 | -1.5 (-1.74%) | 71,702 |
3 Nov 2021 | INR | 89.94 | 91.9 | 85.2 | 86.26 | 43.13 | -2.5 (-2.82%) | 149,990 |
2 Nov 2021 | INR | 93 | 94.84 | 87.7 | 88.76 | 44.38 | +0.76 (+0.86%) | 582,872 |
1 Nov 2021 | INR | 84.06 | 90 | 83 | 88 | 44 | +4.94 (+5.95%) | 199,332 |
29 Oct 2021 | INR | 89 | 89 | 81.3 | 83.06 | 41.53 | -1.04 (-1.24%) | 40,234 |
28 Oct 2021 | INR | 85.2 | 85.2 | 83.66 | 84.1 | 42.05 | -1.1 (-1.29%) | 20,676 |
27 Oct 2021 | INR | 85.34 | 86.7 | 83.66 | 85.2 | 42.6 | -0.64 (-0.75%) | 29,658 |
26 Oct 2021 | INR | 84 | 86.56 | 83.7 | 85.84 | 42.92 | +0.84 (+0.99%) | 32,516 |
25 Oct 2021 | INR | 87.76 | 87.76 | 83.06 | 85 | 42.5 | -1.1 (-1.28%) | 33,938 |
22 Oct 2021 | INR | 88.3 | 89 | 85.1 | 86.1 | 43.05 | +0.34 (+0.40%) | 74,940 |
21 Oct 2021 | INR | 87.9 | 89.94 | 84.34 | 85.76 | 42.88 | -2.18 (-2.48%) | 56,172 |
20 Oct 2021 | INR | 92.84 | 93.94 | 87 | 87.94 | 43.97 | -1.5 (-1.68%) | 215,352 |
19 Oct 2021 | INR | 92.9 | 92.9 | 87 | 89.44 | 44.72 | -0.72 (-0.80%) | 114,608 |
18 Oct 2021 | INR | 91.34 | 93.4 | 90 | 90.16 | 45.08 | -1.18 (-1.29%) | 65,008 |
14 Oct 2021 | INR | 90.16 | 97 | 88.06 | 91.34 | 45.67 | +0.24 (+0.26%) | 345,350 |
13 Oct 2021 | INR | 94 | 94 | 90.6 | 91.1 | 45.55 | -2.3 (-2.46%) | 95,542 |
12 Oct 2021 | INR | 95 | 98.7 | 92.1 | 93.4 | 46.7 | +2.5 (+2.75%) | 890,938 |
11 Oct 2021 | INR | 87.9 | 92.66 | 85.2 | 90.9 | 45.45 | +3.24 (+3.70%) | 150,046 |
8 Oct 2021 | INR | 89.9 | 90.5 | 87.06 | 87.66 | 43.83 | -0.94 (-1.06%) | 75,356 |
7 Oct 2021 | INR | 86.5 | 91.9 | 86.2 | 88.6 | 44.3 | +1.7 (+1.96%) | 93,450 |
6 Oct 2021 | INR | 88.8 | 88.8 | 86 | 86.9 | 43.45 | -0.76 (-0.87%) | 44,322 |
5 Oct 2021 | INR | 90.4 | 90.6 | 87.2 | 87.66 | 43.83 | -1.44 (-1.62%) | 58,176 |
4 Oct 2021 | INR | 91.06 | 93 | 87.4 | 89.1 | 44.55 | -2.56 (-2.79%) | 144,152 |
1 Oct 2021 | INR | 83.84 | 93.66 | 83.3 | 91.66 | 45.83 | +7.82 (+9.33%) | 501,732 |
30 Sep 2021 | INR | 83.06 | 85.44 | 77.6 | 83.84 | 41.92 | +0.78 (+0.94%) | 82,718 |
29 Sep 2021 | INR | 86 | 86 | 82.06 | 83.06 | 41.53 | -0.44 (-0.53%) | 70,622 |