| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 88.26 | 91.34 | 87 | 87.44 | 43.72 | -1.4 (-1.58%) | 41,974 |
| 12 Aug 2021 | INR | 90 | 92.94 | 86.1 | 88.84 | 44.42 | +3.28 (+3.83%) | 60,282 |
| 11 Aug 2021 | INR | 88.5 | 89.7 | 82.66 | 85.56 | 42.78 | -2.84 (-3.21%) | 145,410 |
| 10 Aug 2021 | INR | 94.5 | 94.5 | 85.5 | 88.4 | 44.2 | -5.4 (-5.76%) | 101,438 |
| 9 Aug 2021 | INR | 93 | 95.84 | 92.06 | 93.8 | 46.9 | +0.54 (+0.58%) | 99,416 |
| 6 Aug 2021 | INR | 96 | 96 | 92.5 | 93.26 | 46.63 | -0.5 (-0.53%) | 40,884 |
| 5 Aug 2021 | INR | 94.5 | 96 | 89.76 | 93.76 | 46.88 | -0.34 (-0.36%) | 131,294 |
| 4 Aug 2021 | INR | 93.76 | 96.9 | 93.5 | 94.1 | 47.05 | -1.66 (-1.73%) | 112,272 |
| 3 Aug 2021 | INR | 97.6 | 100 | 95.2 | 95.76 | 47.88 | -1.84 (-1.89%) | 185,556 |
| 2 Aug 2021 | INR | 99 | 99 | 96.06 | 97.6 | 48.8 | +1.34 (+1.39%) | 81,246 |
| 30 Jul 2021 | INR | 97.84 | 99.44 | 96 | 96.26 | 48.13 | -0.5 (-0.52%) | 77,632 |
| 29 Jul 2021 | INR | 99.7 | 99.7 | 95.56 | 96.76 | 48.38 | -1.44 (-1.47%) | 141,338 |
| 28 Jul 2021 | INR | 98.9 | 103 | 96 | 98.2 | 49.1 | -0.1 (-0.10%) | 437,048 |
| 27 Jul 2021 | INR | 93 | 103.66 | 92 | 98.3 | 49.15 | +8.3 (+9.22%) | 695,744 |
| 26 Jul 2021 | INR | 94.5 | 96.8 | 86.5 | 90 | 45 | -4.26 (-4.52%) | 517,664 |
| 23 Jul 2021 | INR | 96.5 | 98 | 94 | 94.26 | 47.13 | -3.24 (-3.32%) | 139,910 |
| 22 Jul 2021 | INR | 98.56 | 101.4 | 96.4 | 97.5 | 48.75 | +0.44 (+0.45%) | 196,414 |
| 20 Jul 2021 | INR | 98.26 | 103 | 93.16 | 97.06 | 48.53 | -1.2 (-1.22%) | 349,872 |
| 19 Jul 2021 | INR | 101.5 | 104.34 | 96.66 | 98.26 | 49.13 | -3.24 (-3.19%) | 505,174 |
| 16 Jul 2021 | INR | 95.26 | 107.84 | 93.5 | 101.5 | 50.75 | +7.8 (+8.32%) | 4,539,066 |
| 15 Jul 2021 | INR | 85 | 94.9 | 83.7 | 93.7 | 46.85 | +10 (+11.95%) | 2,107,942 |
| 14 Jul 2021 | INR | 84.76 | 85 | 83.5 | 83.7 | 41.85 | -1.06 (-1.25%) | 109,804 |
| 13 Jul 2021 | INR | 83.6 | 87.4 | 80.34 | 84.76 | 42.38 | +2.56 (+3.11%) | 431,116 |
| 12 Jul 2021 | INR | 84 | 85 | 81.5 | 82.2 | 41.1 | +0.14 (+0.17%) | 93,686 |
| 9 Jul 2021 | INR | 82.2 | 84 | 81.66 | 82.06 | 41.03 | -1.28 (-1.54%) | 64,756 |
| 8 Jul 2021 | INR | 85.9 | 85.9 | 82.5 | 83.34 | 41.67 | +0.04 (+0.05%) | 73,534 |
| 7 Jul 2021 | INR | 86 | 86.84 | 83 | 83.3 | 41.65 | -0.9 (-1.07%) | 114,548 |
| 6 Jul 2021 | INR | 85.76 | 85.76 | 82.5 | 84.2 | 42.1 | +0.9 (+1.08%) | 175,790 |
| 5 Jul 2021 | INR | 85.94 | 86 | 82.5 | 83.3 | 41.65 | -1.76 (-2.07%) | 126,752 |
| 2 Jul 2021 | INR | 87.7 | 88.1 | 84.5 | 85.06 | 42.53 | -2.04 (-2.34%) | 333,806 |
