| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 87 | 94.8 | 86.16 | 87.1 | 43.55 | +4.94 (+6.01%) | 2,143,072 |
| 30 Jun 2021 | INR | 80.8 | 83.5 | 79.66 | 82.16 | 41.08 | +2.1 (+2.62%) | 281,490 |
| 29 Jun 2021 | INR | 79.4 | 84.7 | 79 | 80.06 | 40.03 | +0.66 (+0.83%) | 317,966 |
| 28 Jun 2021 | INR | 81 | 84.16 | 78.06 | 79.4 | 39.7 | -3.1 (-3.76%) | 300,866 |
| 25 Jun 2021 | INR | 81.5 | 84.6 | 75.6 | 82.5 | 41.25 | +1.06 (+1.30%) | 925,070 |
| 24 Jun 2021 | INR | 87 | 88.7 | 81 | 81.44 | 40.72 | -3.72 (-4.37%) | 790,356 |
| 23 Jun 2021 | INR | 84.9 | 93.4 | 83.4 | 85.16 | 42.58 | +4.9 (+6.11%) | 4,727,122 |
| 22 Jun 2021 | INR | 79 | 80.26 | 76.56 | 80.26 | 40.13 | +13.36 (+19.97%) | 1,071,910 |
| 21 Jun 2021 | INR | 65 | 70 | 62.26 | 66.9 | 33.45 | +1.8 (+2.76%) | 403,810 |
| 18 Jun 2021 | INR | 69.9 | 71.8 | 61.5 | 65.1 | 32.55 | -2.9 (-4.26%) | 447,992 |
| 17 Jun 2021 | INR | 68.4 | 71.44 | 65.7 | 68 | 34 | -1.06 (-1.53%) | 520,230 |
| 16 Jun 2021 | INR | 71.66 | 74.7 | 66.2 | 69.06 | 34.53 | -0.74 (-1.06%) | 2,767,434 |
| 15 Jun 2021 | INR | 59.96 | 70.3 | 59.2 | 69.8 | 34.9 | +11.2 (+19.11%) | 2,664,834 |
| 14 Jun 2021 | INR | 58 | 60.54 | 57 | 58.6 | 29.3 | -0.16 (-0.27%) | 145,666 |
| 11 Jun 2021 | INR | 61.7 | 62 | 58.2 | 58.76 | 29.38 | -1.54 (-2.55%) | 237,248 |
| 10 Jun 2021 | INR | 57.34 | 61.3 | 55.5 | 60.3 | 30.15 | +5.04 (+9.12%) | 844,662 |
| 9 Jun 2021 | INR | 56.46 | 58.2 | 54.6 | 55.26 | 27.63 | -0.5 (-0.90%) | 219,486 |
| 8 Jun 2021 | INR | 58.46 | 58.46 | 55.16 | 55.76 | 27.88 | -0.94 (-1.66%) | 162,674 |
| 7 Jun 2021 | INR | 58.9 | 59.9 | 56 | 56.7 | 28.35 | -0.84 (-1.46%) | 304,522 |
| 4 Jun 2021 | INR | 56.7 | 60.34 | 54.5 | 57.54 | 28.77 | +2 (+3.60%) | 604,678 |
| 3 Jun 2021 | INR | 57.1 | 58.7 | 55.26 | 55.54 | 27.77 | -2.16 (-3.74%) | 298,796 |
| 2 Jun 2021 | INR | 61 | 61 | 57 | 57.7 | 28.85 | -2.96 (-4.88%) | 566,666 |
| 1 Jun 2021 | INR | 59.5 | 63.7 | 57 | 60.66 | 30.33 | +4.06 (+7.17%) | 2,215,568 |
| 31 May 2021 | INR | 51.7 | 58.76 | 49.8 | 56.6 | 28.3 | +6.64 (+13.29%) | 2,360,094 |
| 28 May 2021 | INR | 45.84 | 52.4 | 44.4 | 49.96 | 24.98 | +4.92 (+10.92%) | 1,925,536 |
| 27 May 2021 | INR | 47 | 47 | 44.8 | 45.04 | 22.52 | -2.36 (-4.98%) | 171,036 |
| 26 May 2021 | INR | 47.4 | 48 | 46.1 | 47.4 | 23.7 | +1.3 (+2.82%) | 187,816 |
| 25 May 2021 | INR | 43.66 | 48 | 43.5 | 46.1 | 23.05 | +2.76 (+6.37%) | 805,148 |
| 24 May 2021 | INR | 43.4 | 44.1 | 43 | 43.34 | 21.67 | -0.2 (-0.46%) | 73,704 |
| 21 May 2021 | INR | 44.5 | 44.9 | 42.6 | 43.54 | 21.77 | 0.0 (0.0%) | 106,734 |
