| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 44.9 | 44.96 | 42.34 | 43.04 | 21.52 | -1.26 (-2.84%) | 76,512 |
| 16 Feb 2021 | INR | 45.4 | 45.4 | 44 | 44.3 | 22.15 | -1.5 (-3.28%) | 44,232 |
| 15 Feb 2021 | INR | 46.3 | 46.3 | 44.96 | 45.8 | 22.9 | -0.04 (-0.09%) | 85,992 |
| 12 Feb 2021 | INR | 46.9 | 46.9 | 45.04 | 45.84 | 22.92 | +0.08 (+0.17%) | 107,724 |
| 11 Feb 2021 | INR | 44.4 | 46.34 | 44.4 | 45.76 | 22.88 | +1.72 (+3.91%) | 185,184 |
| 10 Feb 2021 | INR | 43.6 | 45.3 | 42.26 | 44.04 | 22.02 | -0.16 (-0.36%) | 74,222 |
| 9 Feb 2021 | INR | 45.9 | 46.04 | 43.26 | 44.2 | 22.1 | -1.34 (-2.94%) | 181,252 |
| 8 Feb 2021 | INR | 44.2 | 46.16 | 44.16 | 45.54 | 22.77 | +1.34 (+3.03%) | 90,010 |
| 5 Feb 2021 | INR | 46 | 47.1 | 43.34 | 44.2 | 22.1 | -1.64 (-3.58%) | 162,542 |
| 4 Feb 2021 | INR | 45.3 | 46 | 44.46 | 45.84 | 22.92 | +1.44 (+3.24%) | 94,590 |
| 3 Feb 2021 | INR | 42.96 | 44.5 | 42.96 | 44.4 | 22.2 | +1.44 (+3.35%) | 175,644 |
| 2 Feb 2021 | INR | 44.26 | 44.7 | 42.04 | 42.96 | 21.48 | 0.0 (0.0%) | 60,888 |
| 1 Feb 2021 | INR | 42.46 | 43.46 | 42.16 | 42.96 | 21.48 | +1.12 (+2.68%) | 39,580 |
| 29 Jan 2021 | INR | 42.84 | 43.26 | 41.5 | 41.84 | 20.92 | -0.7 (-1.65%) | 15,478 |
| 28 Jan 2021 | INR | 43.66 | 43.7 | 42.04 | 42.54 | 21.27 | -0.62 (-1.44%) | 43,990 |
| 27 Jan 2021 | INR | 42.1 | 44.4 | 39.34 | 43.16 | 21.58 | +1.56 (+3.75%) | 192,856 |
| 25 Jan 2021 | INR | 44 | 44 | 40.3 | 41.6 | 20.8 | -1.3 (-3.03%) | 60,434 |
| 22 Jan 2021 | INR | 41.3 | 44.84 | 40.54 | 42.9 | 21.45 | +2.1 (+5.15%) | 149,408 |
| 21 Jan 2021 | INR | 42.8 | 42.9 | 37.3 | 40.8 | 20.4 | -2 (-4.67%) | 107,032 |
| 20 Jan 2021 | INR | 45.26 | 45.26 | 42.3 | 42.8 | 21.4 | -1 (-2.28%) | 60,258 |
| 19 Jan 2021 | INR | 44.3 | 44.66 | 42.6 | 43.8 | 21.9 | +1.26 (+2.96%) | 53,552 |
| 18 Jan 2021 | INR | 42.3 | 43.8 | 41 | 42.54 | 21.27 | -0.66 (-1.53%) | 62,214 |
| 15 Jan 2021 | INR | 44.1 | 44.84 | 43 | 43.2 | 21.6 | -1.1 (-2.48%) | 51,166 |
| 14 Jan 2021 | INR | 45.5 | 45.5 | 43.54 | 44.3 | 22.15 | +0.1 (+0.23%) | 85,508 |
| 13 Jan 2021 | INR | 42.5 | 44.76 | 42.1 | 44.2 | 22.1 | +1.3 (+3.03%) | 101,752 |
| 12 Jan 2021 | INR | 44 | 44 | 41 | 42.9 | 21.45 | -0.9 (-2.05%) | 102,446 |
| 11 Jan 2021 | INR | 45.9 | 46.46 | 43.3 | 43.8 | 21.9 | -1.16 (-2.58%) | 104,914 |
| 8 Jan 2021 | INR | 45.9 | 46.76 | 44.46 | 44.96 | 22.48 | -0.7 (-1.53%) | 64,304 |
| 7 Jan 2021 | INR | 44.5 | 47 | 44.5 | 45.66 | 22.83 | +1.26 (+2.84%) | 116,968 |
| 6 Jan 2021 | INR | 46.3 | 46.3 | 43.8 | 44.4 | 22.2 | -1.06 (-2.33%) | 191,834 |
